S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,87 20:19 |
133,95 133,88 |
-0,01 % -0,01 |
134,83 133,13 |
723,70 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,82 20:18 |
87,11 87,23 |
-0,48 % -0,42 |
87,25 86,58 |
153,52 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,58 20:18 |
173,56 173,37 |
+1,27 % 2,21 |
175,58 173,21 |
540,57 Tsd. | |
Pool Corporation US73278L1052 |
348,4800 20:09 |
349,1700 351,0000 |
-0,72 % -2,52 |
351,0000 345,3000 |
93,07 Tsd. | |
PPG Industries Inc US6935061076 |
125,02 20:19 |
125,36 124,95 |
+0,06 % 0,07 |
125,59 124,46 |
276,91 Tsd. | |
PPL Corporation US69351T1060 |
31,59 20:18 |
31,51 31,55 |
+0,13 % 0,04 |
31,73 31,49 |
2,75 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,9700 20:18 |
77,7500 77,7500 |
+0,28 % 0,22 |
78,2100 77,5200 |
267,21 Tsd. | |
Procter and Gamble Co US7427181091 |
169,65 20:18 |
170,88 170,16 |
-0,30 % -0,51 |
171,24 169,14 |
1,60 Mio. | |
Progressive Corporation US7433151039 |
240,22 20:19 |
237,62 237,32 |
+1,22 % 2,90 |
240,22 236,99 |
801,31 Tsd. | |
Prologis US74340W1036 |
125,64 20:18 |
125,08 124,47 |
+0,94 % 1,17 |
125,86 124,47 |
1,22 Mio. | |
Prudential Financial Inc US7443201022 |
115,15 20:18 |
114,40 114,35 |
+0,70 % 0,80 |
115,20 114,17 |
400,33 Tsd. | |
PTC Inc US69370C1009 |
175,5450 20:17 |
177,7000 177,5500 |
-1,13 % -2,01 |
178,6095 175,2900 |
180,35 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,99 20:18 |
81,18 81,11 |
-0,15 % -0,12 |
81,54 80,71 |
504,64 Tsd. | |
Public Storage US74460D1090 |
332,43 20:17 |
329,21 327,79 |
+1,41 % 4,64 |
332,53 326,51 |
252,22 Tsd. | |
PulteGroup Inc US7458671010 |
128,96 20:18 |
128,65 128,54 |
+0,33 % 0,42 |
129,99 128,03 |
691,91 Tsd. |