S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,79 15:52 |
134,17 133,16 |
+0,47 % 0,63 |
134,71 133,78 |
65,81 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,27 15:53 |
87,44 87,11 |
+0,18 % 0,16 |
87,62 86,80 |
6,82 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,14 15:52 |
176,15 174,92 |
+0,70 % 1,22 |
176,67 175,75 |
26,45 Tsd. | |
Pool Corporation US73278L1052 |
349,4550 15:51 |
350,0000 348,0800 |
+0,40 % 1,38 |
350,6500 348,1700 |
6,88 Tsd. | |
PPG Industries Inc US6935061076 |
125,71 15:53 |
125,47 125,16 |
+0,44 % 0,55 |
126,13 125,34 |
157,41 Tsd. | |
PPL Corporation US69351T1060 |
31,65 15:53 |
31,69 31,55 |
+0,30 % 0,10 |
31,70 31,58 |
277,44 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,4750 15:53 |
78,5500 78,0200 |
+0,58 % 0,46 |
78,7000 78,3350 |
39,94 Tsd. | |
Procter and Gamble Co US7427181091 |
169,99 15:54 |
170,05 170,15 |
-0,09 % -0,16 |
170,11 169,31 |
242,27 Tsd. | |
Progressive Corporation US7433151039 |
240,15 15:53 |
239,95 240,22 |
-0,03 % -0,07 |
240,81 238,95 |
82,71 Tsd. | |
Prologis US74340W1036 |
126,50 15:52 |
126,71 125,98 |
+0,41 % 0,52 |
127,11 126,19 |
98,06 Tsd. | |
Prudential Financial Inc US7443201022 |
115,83 15:53 |
115,79 115,24 |
+0,51 % 0,59 |
116,17 115,50 |
68,79 Tsd. | |
PTC Inc US69370C1009 |
176,2600 15:52 |
176,2300 174,9700 |
+0,74 % 1,29 |
176,4850 174,7838 |
17,68 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,21 15:52 |
81,44 81,11 |
+0,12 % 0,10 |
81,57 81,08 |
28,66 Tsd. | |
Public Storage US74460D1090 |
334,23 15:52 |
334,48 333,24 |
+0,30 % 0,99 |
335,25 333,93 |
19,09 Tsd. | |
PulteGroup Inc US7458671010 |
130,79 15:52 |
131,16 129,22 |
+1,21 % 1,57 |
132,35 130,21 |
116,21 Tsd. |