S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,39 18:04 |
134,17 133,16 |
+0,92 % 1,23 |
134,99 133,44 |
425,22 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,12 18:03 |
87,44 87,11 |
+0,01 % 0,01 |
87,73 86,80 |
76,50 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,97 18:04 |
176,15 174,92 |
+1,74 % 3,05 |
180,19 175,75 |
546,64 Tsd. | |
Pool Corporation US73278L1052 |
355,7350 18:04 |
350,0000 348,0800 |
+2,20 % 7,66 |
358,3550 348,1700 |
62,52 Tsd. | |
PPG Industries Inc US6935061076 |
126,07 18:04 |
125,47 125,16 |
+0,73 % 0,91 |
127,12 125,34 |
350,23 Tsd. | |
PPL Corporation US69351T1060 |
31,74 18:04 |
31,69 31,55 |
+0,59 % 0,19 |
31,82 31,58 |
1,57 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,3350 18:04 |
78,5500 78,0200 |
+1,69 % 1,32 |
79,7950 78,3350 |
159,87 Tsd. | |
Procter and Gamble Co US7427181091 |
168,65 18:04 |
170,05 170,15 |
-0,88 % -1,50 |
170,11 168,62 |
1,27 Mio. | |
Progressive Corporation US7433151039 |
239,51 18:05 |
239,95 240,22 |
-0,30 % -0,71 |
240,83 238,95 |
446,94 Tsd. | |
Prologis US74340W1036 |
128,49 18:04 |
126,71 125,98 |
+1,99 % 2,51 |
129,08 126,19 |
703,62 Tsd. | |
Prudential Financial Inc US7443201022 |
116,63 18:04 |
115,79 115,24 |
+1,21 % 1,39 |
117,70 115,50 |
306,17 Tsd. | |
PTC Inc US69370C1009 |
176,0400 18:05 |
176,2300 174,9700 |
+0,61 % 1,07 |
177,2900 174,7700 |
263,66 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,82 18:04 |
81,44 81,11 |
-0,36 % -0,29 |
81,57 80,74 |
343,63 Tsd. | |
Public Storage US74460D1090 |
338,90 18:05 |
334,48 333,24 |
+1,70 % 5,66 |
340,00 333,93 |
107,28 Tsd. | |
PulteGroup Inc US7458671010 |
134,62 18:04 |
131,16 129,22 |
+4,18 % 5,40 |
135,31 130,21 |
850,12 Tsd. |