S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,52 20:36 |
133,95 133,88 |
-0,27 % -0,36 |
134,83 133,13 |
763,64 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,83 20:35 |
87,11 87,23 |
-0,46 % -0,40 |
87,25 86,58 |
160,26 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,30 20:36 |
173,56 173,37 |
+1,11 % 1,93 |
175,73 173,21 |
574,71 Tsd. | |
Pool Corporation US73278L1052 |
348,8426 20:34 |
349,1700 351,0000 |
-0,61 % -2,16 |
351,0000 345,3000 |
99,39 Tsd. | |
PPG Industries Inc US6935061076 |
125,02 20:36 |
125,36 124,95 |
+0,06 % 0,07 |
125,59 124,46 |
295,62 Tsd. | |
PPL Corporation US69351T1060 |
31,59 20:35 |
31,51 31,55 |
+0,11 % 0,04 |
31,73 31,49 |
2,80 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,9600 20:36 |
77,7500 77,7500 |
+0,27 % 0,21 |
78,2100 77,5200 |
281,82 Tsd. | |
Procter and Gamble Co US7427181091 |
169,73 20:36 |
170,88 170,16 |
-0,25 % -0,43 |
171,24 169,14 |
1,69 Mio. | |
Progressive Corporation US7433151039 |
239,90 20:36 |
237,62 237,32 |
+1,09 % 2,58 |
240,36 236,99 |
837,36 Tsd. | |
Prologis US74340W1036 |
125,44 20:36 |
125,08 124,47 |
+0,78 % 0,97 |
125,86 124,47 |
1,28 Mio. | |
Prudential Financial Inc US7443201022 |
115,03 20:36 |
114,40 114,35 |
+0,59 % 0,68 |
115,24 114,17 |
423,66 Tsd. | |
PTC Inc US69370C1009 |
175,5450 20:34 |
177,7000 177,5500 |
-1,13 % -2,01 |
178,6095 175,2900 |
187,99 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,96 20:36 |
81,18 81,11 |
-0,18 % -0,15 |
81,54 80,71 |
545,15 Tsd. | |
Public Storage US74460D1090 |
332,19 20:36 |
329,21 327,79 |
+1,34 % 4,40 |
332,80 326,51 |
279,68 Tsd. | |
PulteGroup Inc US7458671010 |
128,97 20:36 |
128,65 128,54 |
+0,33 % 0,43 |
129,99 128,03 |
722,55 Tsd. |