S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,98 19:06 |
134,17 133,16 |
+1,36 % 1,82 |
135,04 133,44 |
655,48 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,19 19:07 |
87,44 87,11 |
+0,09 % 0,08 |
87,73 86,80 |
93,52 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,66 19:07 |
176,15 174,92 |
+1,57 % 2,74 |
180,19 175,75 |
649,25 Tsd. | |
Pool Corporation US73278L1052 |
356,4050 19:01 |
350,0000 348,0800 |
+2,39 % 8,33 |
358,3550 348,1700 |
76,01 Tsd. | |
PPG Industries Inc US6935061076 |
126,15 19:07 |
125,47 125,16 |
+0,79 % 0,99 |
127,12 125,34 |
393,01 Tsd. | |
PPL Corporation US69351T1060 |
31,76 19:07 |
31,69 31,55 |
+0,66 % 0,21 |
31,82 31,58 |
2,08 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,3800 19:06 |
78,5500 78,0200 |
+1,74 % 1,36 |
79,7950 78,3350 |
201,74 Tsd. | |
Procter and Gamble Co US7427181091 |
168,37 19:06 |
170,05 170,15 |
-1,05 % -1,78 |
170,11 168,25 |
1,62 Mio. | |
Progressive Corporation US7433151039 |
239,90 19:07 |
239,95 240,22 |
-0,13 % -0,32 |
240,83 238,95 |
593,53 Tsd. | |
Prologis US74340W1036 |
128,64 19:06 |
126,71 125,98 |
+2,11 % 2,66 |
129,08 126,19 |
1,01 Mio. | |
Prudential Financial Inc US7443201022 |
117,11 19:07 |
115,79 115,24 |
+1,62 % 1,87 |
117,70 115,50 |
368,22 Tsd. | |
PTC Inc US69370C1009 |
176,4600 19:07 |
176,2300 174,9700 |
+0,85 % 1,49 |
177,2900 174,7700 |
302,44 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,90 19:07 |
81,44 81,11 |
-0,26 % -0,21 |
81,57 80,72 |
429,84 Tsd. | |
Public Storage US74460D1090 |
339,02 19:07 |
334,48 333,24 |
+1,73 % 5,78 |
340,00 333,93 |
148,99 Tsd. | |
PulteGroup Inc US7458671010 |
134,76 19:07 |
131,16 129,22 |
+4,29 % 5,54 |
135,31 130,21 |
1,10 Mio. |