S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,05 21:56 |
138,02 138,47 |
+1,14 % 1,58 |
140,37 137,33 |
1,25 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,41 21:56 |
82,17 82,17 |
+0,29 % 0,24 |
82,55 81,82 |
371,44 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,01 21:56 |
175,19 175,51 |
+0,85 % 1,50 |
177,22 173,01 |
1,01 Mio. | |
Pool Corporation US73278L1052 |
331,5350 21:57 |
331,0000 328,5200 |
+0,92 % 3,02 |
332,1100 323,5450 |
262,83 Tsd. | |
PPG Industries Inc US6935061076 |
128,43 21:56 |
128,70 128,04 |
+0,30 % 0,39 |
129,43 126,90 |
1,20 Mio. | |
PPL Corporation US69351T1060 |
29,04 21:57 |
28,68 28,62 |
+1,45 % 0,42 |
29,07 28,62 |
2,45 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2900 21:56 |
84,8700 84,7100 |
+0,68 % 0,58 |
85,3800 84,2800 |
525,72 Tsd. | |
Procter and Gamble Co US7427181091 |
168,49 21:56 |
167,93 167,96 |
+0,32 % 0,53 |
168,70 167,70 |
3,86 Mio. | |
Progressive Corporation US7433151039 |
216,48 21:56 |
214,01 219,35 |
-1,31 % -2,87 |
218,62 213,17 |
2,16 Mio. | |
Prologis US74340W1036 |
126,88 21:56 |
124,65 123,75 |
+2,53 % 3,13 |
127,25 123,55 |
3,91 Mio. | |
Prudential Financial Inc US7443201022 |
124,67 21:56 |
123,82 123,76 |
+0,74 % 0,91 |
124,84 123,35 |
627,85 Tsd. | |
PTC Inc US69370C1009 |
178,4100 21:56 |
176,7200 175,9200 |
+1,42 % 2,49 |
179,1800 175,2000 |
495,28 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,87 21:57 |
74,69 74,64 |
+1,65 % 1,23 |
75,96 74,69 |
1,12 Mio. | |
Public Storage US74460D1090 |
304,39 21:56 |
302,46 301,65 |
+0,91 % 2,74 |
305,67 297,47 |
384,99 Tsd. | |
PulteGroup Inc US7458671010 |
125,14 21:56 |
124,28 124,76 |
+0,30 % 0,38 |
125,67 122,80 |
2,02 Mio. |