S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,78 19:33 |
134,17 133,16 |
+1,22 % 1,62 |
135,10 133,44 |
732,33 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,19 19:33 |
87,44 87,11 |
+0,09 % 0,08 |
87,73 86,80 |
104,89 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,89 19:33 |
176,15 174,92 |
+1,70 % 2,97 |
180,19 175,75 |
752,16 Tsd. | |
Pool Corporation US73278L1052 |
356,9650 19:34 |
350,0000 348,0800 |
+2,55 % 8,89 |
358,3550 348,1700 |
81,40 Tsd. | |
PPG Industries Inc US6935061076 |
126,28 19:33 |
125,47 125,16 |
+0,89 % 1,12 |
127,12 125,34 |
418,42 Tsd. | |
PPL Corporation US69351T1060 |
31,75 19:33 |
31,69 31,55 |
+0,62 % 0,20 |
31,82 31,58 |
2,23 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4200 19:34 |
78,5500 78,0200 |
+1,79 % 1,40 |
79,7950 78,3350 |
220,16 Tsd. | |
Procter and Gamble Co US7427181091 |
168,44 19:34 |
170,05 170,15 |
-1,00 % -1,71 |
170,11 168,25 |
1,73 Mio. | |
Progressive Corporation US7433151039 |
239,91 19:33 |
239,95 240,22 |
-0,13 % -0,31 |
240,83 238,95 |
641,12 Tsd. | |
Prologis US74340W1036 |
128,95 19:34 |
126,71 125,98 |
+2,36 % 2,97 |
129,08 126,19 |
1,08 Mio. | |
Prudential Financial Inc US7443201022 |
117,19 19:34 |
115,79 115,24 |
+1,69 % 1,95 |
117,70 115,50 |
394,27 Tsd. | |
PTC Inc US69370C1009 |
176,6300 19:32 |
176,2300 174,9700 |
+0,95 % 1,66 |
177,2900 174,7700 |
335,87 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,77 19:33 |
81,44 81,11 |
-0,42 % -0,34 |
81,57 80,72 |
458,38 Tsd. | |
Public Storage US74460D1090 |
339,98 19:28 |
334,48 333,24 |
+2,02 % 6,74 |
340,10 333,93 |
165,17 Tsd. | |
PulteGroup Inc US7458671010 |
135,05 19:33 |
131,16 129,22 |
+4,51 % 5,83 |
135,31 130,21 |
1,22 Mio. |