S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,03 15:49 |
134,17 133,16 |
+0,65 % 0,87 |
134,71 133,78 |
62,37 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,03 15:48 |
87,44 87,11 |
-0,09 % -0,08 |
87,62 86,96 |
5,68 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,27 15:48 |
176,15 174,92 |
+0,77 % 1,35 |
176,67 175,75 |
21,68 Tsd. | |
Pool Corporation US73278L1052 |
349,0700 15:47 |
350,0000 348,0800 |
+0,28 % 0,99 |
350,6500 349,0700 |
4,05 Tsd. | |
PPG Industries Inc US6935061076 |
125,75 15:49 |
125,47 125,16 |
+0,47 % 0,59 |
126,13 125,34 |
153,43 Tsd. | |
PPL Corporation US69351T1060 |
31,60 15:49 |
31,69 31,55 |
+0,16 % 0,05 |
31,70 31,58 |
220,09 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,3900 15:49 |
78,5500 78,0200 |
+0,47 % 0,37 |
78,7000 78,3600 |
36,12 Tsd. | |
Procter and Gamble Co US7427181091 |
169,87 15:49 |
170,05 170,15 |
-0,16 % -0,28 |
170,11 169,31 |
219,09 Tsd. | |
Progressive Corporation US7433151039 |
240,08 15:49 |
239,95 240,22 |
-0,06 % -0,14 |
240,81 238,95 |
74,03 Tsd. | |
Prologis US74340W1036 |
126,59 15:49 |
126,71 125,98 |
+0,48 % 0,61 |
127,11 126,19 |
80,43 Tsd. | |
Prudential Financial Inc US7443201022 |
115,81 15:49 |
115,79 115,24 |
+0,49 % 0,57 |
116,17 115,50 |
64,20 Tsd. | |
PTC Inc US69370C1009 |
175,5600 15:48 |
176,2300 174,9700 |
+0,34 % 0,59 |
176,3700 174,7838 |
11,88 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,11 15:49 |
81,44 81,11 |
+0,00 % 0,00 |
81,57 81,11 |
22,33 Tsd. | |
Public Storage US74460D1090 |
334,17 15:46 |
334,48 333,24 |
+0,28 % 0,93 |
335,25 333,93 |
17,15 Tsd. | |
PulteGroup Inc US7458671010 |
131,69 15:49 |
131,16 129,22 |
+1,91 % 2,47 |
132,35 130,21 |
98,60 Tsd. |