S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,39 16:20 |
136,10 135,37 |
+0,75 % 1,02 |
136,94 135,79 |
167,72 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,63 16:20 |
87,20 87,06 |
+0,65 % 0,57 |
87,85 87,04 |
36,96 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,19 16:20 |
179,29 178,10 |
+0,61 % 1,09 |
179,96 178,29 |
160,32 Tsd. | |
Pool Corporation US73278L1052 |
361,0800 16:20 |
360,0000 358,5200 |
+0,71 % 2,56 |
362,2555 358,5300 |
22,44 Tsd. | |
PPG Industries Inc US6935061076 |
127,69 16:19 |
126,94 126,53 |
+0,92 % 1,16 |
127,95 126,55 |
54,15 Tsd. | |
PPL Corporation US69351T1060 |
31,90 16:20 |
31,86 31,79 |
+0,33 % 0,11 |
31,94 31,82 |
490,38 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,1000 16:20 |
79,6700 79,4800 |
+0,78 % 0,62 |
80,1000 79,4600 |
115,80 Tsd. | |
Procter and Gamble Co US7427181091 |
169,87 16:20 |
168,70 169,17 |
+0,41 % 0,70 |
170,03 168,70 |
636,18 Tsd. | |
Progressive Corporation US7433151039 |
243,14 16:21 |
242,37 241,25 |
+0,78 % 1,89 |
245,00 242,00 |
339,49 Tsd. | |
Prologis US74340W1036 |
129,54 16:21 |
129,90 128,86 |
+0,52 % 0,68 |
129,97 128,71 |
199,49 Tsd. | |
Prudential Financial Inc US7443201022 |
118,82 16:21 |
118,00 117,41 |
+1,20 % 1,41 |
118,90 117,69 |
131,99 Tsd. | |
PTC Inc US69370C1009 |
177,7150 16:20 |
178,0000 177,3100 |
+0,23 % 0,41 |
178,2900 176,7600 |
40,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,35 16:21 |
81,31 81,04 |
+0,38 % 0,31 |
81,54 81,19 |
102,48 Tsd. | |
Public Storage US74460D1090 |
340,10 16:17 |
342,54 340,94 |
-0,25 % -0,85 |
342,99 339,05 |
38,94 Tsd. | |
PulteGroup Inc US7458671010 |
136,06 16:20 |
135,25 135,13 |
+0,69 % 0,93 |
136,43 134,17 |
216,37 Tsd. |