S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,65 16:01 |
139,51 140,11 |
-0,33 % -0,46 |
139,90 138,51 |
138,21 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,38 16:02 |
82,89 82,47 |
-0,11 % -0,09 |
82,89 82,30 |
26,89 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,77 16:02 |
176,51 177,15 |
+0,35 % 0,62 |
177,82 175,71 |
79,30 Tsd. | |
Pool Corporation US73278L1052 |
332,1200 16:02 |
331,5700 331,5700 |
+0,17 % 0,55 |
333,0150 329,6000 |
14,86 Tsd. | |
PPG Industries Inc US6935061076 |
127,92 16:02 |
128,43 128,37 |
-0,35 % -0,45 |
128,63 127,75 |
72,24 Tsd. | |
PPL Corporation US69351T1060 |
28,92 16:02 |
29,01 29,00 |
-0,28 % -0,08 |
29,04 28,86 |
274,07 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,5000 16:02 |
85,1100 85,3400 |
+0,19 % 0,16 |
85,5000 84,9900 |
30,32 Tsd. | |
Procter and Gamble Co US7427181091 |
168,39 16:03 |
168,11 168,25 |
+0,08 % 0,14 |
168,40 167,40 |
443,74 Tsd. | |
Progressive Corporation US7433151039 |
215,77 16:02 |
216,31 216,30 |
-0,25 % -0,54 |
216,31 214,71 |
148,89 Tsd. | |
Prologis US74340W1036 |
125,64 16:03 |
125,96 126,66 |
-0,81 % -1,02 |
126,30 124,84 |
255,56 Tsd. | |
Prudential Financial Inc US7443201022 |
124,84 16:02 |
124,17 124,61 |
+0,18 % 0,23 |
124,84 123,83 |
37,51 Tsd. | |
PTC Inc US69370C1009 |
179,8600 16:02 |
178,4800 178,4100 |
+0,81 % 1,45 |
180,4500 177,2200 |
49,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,19 16:02 |
75,82 75,82 |
-0,83 % -0,63 |
76,08 74,96 |
86,37 Tsd. | |
Public Storage US74460D1090 |
303,53 16:00 |
303,97 304,42 |
-0,29 % -0,90 |
305,26 301,67 |
25,48 Tsd. | |
PulteGroup Inc US7458671010 |
122,84 16:02 |
120,71 125,64 |
-2,23 % -2,80 |
122,84 120,00 |
639,85 Tsd. |