S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,78 15:50 |
136,10 135,37 |
+1,04 % 1,41 |
136,85 135,79 |
86,54 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,85 15:48 |
87,20 87,06 |
+0,91 % 0,79 |
87,85 87,04 |
9,44 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,04 15:50 |
179,29 178,10 |
+0,53 % 0,94 |
179,96 178,70 |
55,76 Tsd. | |
Pool Corporation US73278L1052 |
358,9374 15:48 |
360,0000 358,5200 |
+0,12 % 0,42 |
360,2250 358,9374 |
5,22 Tsd. | |
PPG Industries Inc US6935061076 |
127,25 15:50 |
126,94 126,53 |
+0,57 % 0,72 |
127,43 126,55 |
27,51 Tsd. | |
PPL Corporation US69351T1060 |
31,91 15:50 |
31,86 31,79 |
+0,36 % 0,12 |
31,94 31,84 |
141,74 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,6975 15:50 |
79,6700 79,4800 |
+0,27 % 0,22 |
79,7900 79,4600 |
59,02 Tsd. | |
Procter and Gamble Co US7427181091 |
169,49 15:51 |
168,70 169,17 |
+0,19 % 0,32 |
169,53 168,70 |
319,62 Tsd. | |
Progressive Corporation US7433151039 |
243,99 15:50 |
242,37 241,25 |
+1,14 % 2,74 |
245,00 242,00 |
222,01 Tsd. | |
Prologis US74340W1036 |
129,29 15:50 |
129,90 128,86 |
+0,33 % 0,43 |
129,97 128,71 |
110,68 Tsd. | |
Prudential Financial Inc US7443201022 |
118,40 15:50 |
118,00 117,41 |
+0,84 % 0,99 |
118,72 117,69 |
80,77 Tsd. | |
PTC Inc US69370C1009 |
177,7600 15:49 |
178,0000 177,3100 |
+0,25 % 0,45 |
178,2900 176,7600 |
9,47 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,35 15:50 |
81,31 81,04 |
+0,38 % 0,31 |
81,54 81,20 |
32,43 Tsd. | |
Public Storage US74460D1090 |
340,43 15:50 |
342,54 340,94 |
-0,15 % -0,51 |
342,99 340,36 |
15,75 Tsd. | |
PulteGroup Inc US7458671010 |
135,20 15:50 |
135,25 135,13 |
+0,05 % 0,07 |
136,00 134,17 |
108,05 Tsd. |