S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
135,37 22:00 |
134,17 133,16 |
+1,66 % 2,21 |
135,47 133,44 |
1,88 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
87,06 22:00 |
87,44 87,11 |
-0,06 % -0,05 |
87,73 86,80 |
444,90 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
178,10 22:00 |
176,15 174,92 |
+1,82 % 3,18 |
180,19 175,75 |
1,74 Mio. | |
|
Pool Corporation US73278L1052 |
358,5200 22:00 |
350,0000 348,0800 |
+3,00 % 10,44 |
358,8200 348,1700 |
179,40 Tsd. | |
|
PPG Industries Inc US6935061076 |
126,53 22:10 |
125,47 125,16 |
+1,09 % 1,37 |
127,12 125,34 |
999,71 Tsd. | |
|
PPL Corporation US69351T1060 |
31,79 22:00 |
31,69 31,55 |
+0,76 % 0,24 |
31,82 31,58 |
4,45 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
79,4800 22:00 |
78,5500 78,0200 |
+1,87 % 1,46 |
79,7950 78,3350 |
567,19 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,17 22:10 |
170,05 170,15 |
-0,58 % -0,98 |
170,11 168,25 |
4,00 Mio. | |
|
Progressive Corporation US7433151039 |
241,25 22:00 |
239,95 240,22 |
+0,43 % 1,03 |
241,43 238,95 |
1,53 Mio. | |
|
Prologis US74340W1036 |
128,86 22:10 |
126,71 125,98 |
+2,29 % 2,88 |
129,37 126,19 |
2,89 Mio. | |
|
Prudential Financial Inc US7443201022 |
117,41 22:10 |
115,79 115,24 |
+1,88 % 2,17 |
117,70 115,50 |
1,06 Mio. | |
|
PTC Inc US69370C1009 |
177,3100 22:00 |
176,2300 174,9700 |
+1,34 % 2,34 |
177,4900 174,7700 |
765,61 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
81,04 22:10 |
81,44 81,11 |
-0,09 % -0,07 |
81,57 80,72 |
1,31 Mio. | |
|
Public Storage US74460D1090 |
340,94 22:00 |
334,48 333,24 |
+2,31 % 7,70 |
341,71 333,93 |
535,85 Tsd. | |
|
PulteGroup Inc US7458671010 |
135,13 22:10 |
131,16 129,22 |
+4,57 % 5,91 |
135,59 130,21 |
2,71 Mio. |