S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,64 20:01 |
138,02 138,47 |
+0,84 % 1,17 |
140,19 137,33 |
824,73 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,30 20:00 |
82,17 82,17 |
+0,16 % 0,13 |
82,55 81,82 |
210,37 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,21 20:01 |
175,19 175,51 |
+0,40 % 0,70 |
176,65 173,01 |
695,56 Tsd. | |
Pool Corporation US73278L1052 |
329,0300 19:59 |
331,0000 328,5200 |
+0,16 % 0,51 |
331,9000 323,5450 |
150,99 Tsd. | |
PPG Industries Inc US6935061076 |
127,93 20:00 |
128,70 128,04 |
-0,09 % -0,11 |
129,43 126,90 |
721,10 Tsd. | |
PPL Corporation US69351T1060 |
29,00 20:01 |
28,68 28,62 |
+1,31 % 0,38 |
29,04 28,62 |
1,51 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1550 20:01 |
84,8700 84,7100 |
+0,53 % 0,45 |
85,3800 84,2800 |
273,00 Tsd. | |
Procter and Gamble Co US7427181091 |
168,04 20:01 |
167,93 167,96 |
+0,05 % 0,08 |
168,63 167,70 |
2,93 Mio. | |
Progressive Corporation US7433151039 |
218,05 20:00 |
214,01 219,35 |
-0,59 % -1,30 |
218,62 213,17 |
1,63 Mio. | |
Prologis US74340W1036 |
125,59 20:01 |
124,65 123,75 |
+1,49 % 1,84 |
126,54 123,55 |
2,19 Mio. | |
Prudential Financial Inc US7443201022 |
124,54 20:01 |
123,82 123,76 |
+0,63 % 0,78 |
124,84 123,35 |
361,05 Tsd. | |
PTC Inc US69370C1009 |
178,5400 19:57 |
176,7200 175,9200 |
+1,49 % 2,62 |
178,6650 175,2000 |
240,60 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,80 20:01 |
74,69 74,64 |
+1,55 % 1,16 |
75,88 74,69 |
616,24 Tsd. | |
Public Storage US74460D1090 |
302,31 20:00 |
302,46 301,65 |
+0,22 % 0,66 |
304,26 297,47 |
189,97 Tsd. | |
PulteGroup Inc US7458671010 |
125,54 20:01 |
124,28 124,76 |
+0,63 % 0,78 |
125,58 122,80 |
1,24 Mio. |