S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
133,59 16:44 |
133,95 133,88 |
-0,22 % -0,29 |
134,83 133,52 |
197,18 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,94 16:43 |
87,11 87,23 |
-0,33 % -0,29 |
87,25 86,79 |
33,86 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
173,91 16:44 |
173,56 173,37 |
+0,31 % 0,54 |
175,22 173,21 |
96,53 Tsd. | |
|
Pool Corporation US73278L1052 |
348,7401 16:45 |
349,1700 351,0000 |
-0,64 % -2,26 |
351,0000 345,3000 |
37,19 Tsd. | |
|
PPG Industries Inc US6935061076 |
124,85 16:45 |
125,36 124,95 |
-0,08 % -0,10 |
125,59 124,49 |
73,62 Tsd. | |
|
PPL Corporation US69351T1060 |
31,62 16:45 |
31,51 31,55 |
+0,22 % 0,07 |
31,63 31,49 |
340,05 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
77,8900 16:45 |
77,7500 77,7500 |
+0,18 % 0,14 |
78,0290 77,5200 |
83,68 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,66 16:44 |
170,88 170,16 |
-0,30 % -0,51 |
171,24 169,59 |
685,09 Tsd. | |
|
Progressive Corporation US7433151039 |
239,30 16:44 |
237,62 237,32 |
+0,83 % 1,98 |
239,50 236,99 |
232,90 Tsd. | |
|
Prologis US74340W1036 |
125,27 16:45 |
125,08 124,47 |
+0,64 % 0,80 |
125,74 124,47 |
370,22 Tsd. | |
|
Prudential Financial Inc US7443201022 |
114,66 16:45 |
114,40 114,35 |
+0,27 % 0,31 |
114,75 114,17 |
87,54 Tsd. | |
|
PTC Inc US69370C1009 |
177,9900 16:38 |
177,7000 177,5500 |
+0,25 % 0,44 |
178,6095 177,5250 |
50,75 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
81,11 16:45 |
81,18 81,11 |
+0,01 % 0,00 |
81,54 80,89 |
137,33 Tsd. | |
|
Public Storage US74460D1090 |
329,18 16:45 |
329,21 327,79 |
+0,42 % 1,39 |
329,74 326,51 |
62,53 Tsd. | |
|
PulteGroup Inc US7458671010 |
129,17 16:45 |
128,65 128,54 |
+0,49 % 0,63 |
129,99 128,03 |
305,66 Tsd. |