S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,83 16:00 |
134,17 133,16 |
+0,50 % 0,67 |
134,71 133,44 |
81,78 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,14 15:59 |
87,44 87,11 |
+0,03 % 0,03 |
87,62 86,80 |
7,51 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,31 16:00 |
176,15 174,92 |
+0,79 % 1,39 |
176,67 175,75 |
32,03 Tsd. | |
Pool Corporation US73278L1052 |
349,5700 16:00 |
350,0000 348,0800 |
+0,43 % 1,49 |
350,6500 348,1700 |
7,80 Tsd. | |
PPG Industries Inc US6935061076 |
125,75 16:00 |
125,47 125,16 |
+0,47 % 0,59 |
126,13 125,34 |
164,08 Tsd. | |
PPL Corporation US69351T1060 |
31,68 16:00 |
31,69 31,55 |
+0,40 % 0,13 |
31,70 31,58 |
295,92 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,5000 16:00 |
78,5500 78,0200 |
+0,62 % 0,48 |
78,7000 78,3350 |
43,16 Tsd. | |
Procter and Gamble Co US7427181091 |
170,11 16:00 |
170,05 170,15 |
-0,02 % -0,04 |
170,11 169,31 |
277,32 Tsd. | |
Progressive Corporation US7433151039 |
240,25 16:00 |
239,95 240,22 |
+0,01 % 0,03 |
240,81 238,95 |
92,88 Tsd. | |
Prologis US74340W1036 |
126,70 16:00 |
126,71 125,98 |
+0,57 % 0,72 |
127,11 126,19 |
117,33 Tsd. | |
Prudential Financial Inc US7443201022 |
115,95 15:58 |
115,79 115,24 |
+0,62 % 0,71 |
116,17 115,50 |
73,45 Tsd. | |
PTC Inc US69370C1009 |
175,7750 15:59 |
176,2300 174,9700 |
+0,46 % 0,81 |
176,4850 174,7838 |
23,49 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,22 15:59 |
81,44 81,11 |
+0,14 % 0,11 |
81,57 81,08 |
34,78 Tsd. | |
Public Storage US74460D1090 |
334,92 15:59 |
334,48 333,24 |
+0,51 % 1,68 |
335,25 333,93 |
25,21 Tsd. | |
PulteGroup Inc US7458671010 |
130,93 15:59 |
131,16 129,22 |
+1,32 % 1,71 |
132,35 130,21 |
133,83 Tsd. |