S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,60 16:13 |
134,17 133,16 |
+1,08 % 1,44 |
134,71 133,44 |
136,96 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,57 16:13 |
87,44 87,11 |
+0,53 % 0,46 |
87,62 86,80 |
15,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,28 16:13 |
176,15 174,92 |
+1,92 % 3,36 |
178,41 175,75 |
68,04 Tsd. | |
Pool Corporation US73278L1052 |
354,3800 16:13 |
350,0000 348,0800 |
+1,81 % 6,30 |
355,2800 348,1700 |
19,66 Tsd. | |
PPG Industries Inc US6935061076 |
126,13 16:13 |
125,47 125,16 |
+0,77 % 0,97 |
126,15 125,34 |
186,22 Tsd. | |
PPL Corporation US69351T1060 |
31,74 16:13 |
31,69 31,55 |
+0,59 % 0,19 |
31,74 31,58 |
494,73 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,9100 16:13 |
78,5500 78,0200 |
+1,14 % 0,89 |
78,9700 78,3350 |
59,62 Tsd. | |
Procter and Gamble Co US7427181091 |
169,58 16:14 |
170,05 170,15 |
-0,33 % -0,57 |
170,11 169,31 |
393,27 Tsd. | |
Progressive Corporation US7433151039 |
240,20 16:13 |
239,95 240,22 |
-0,01 % -0,02 |
240,81 238,95 |
126,59 Tsd. | |
Prologis US74340W1036 |
127,90 16:13 |
126,71 125,98 |
+1,52 % 1,92 |
127,91 126,19 |
215,67 Tsd. | |
Prudential Financial Inc US7443201022 |
116,57 16:13 |
115,79 115,24 |
+1,15 % 1,33 |
116,57 115,50 |
104,62 Tsd. | |
PTC Inc US69370C1009 |
176,6600 16:12 |
176,2300 174,9700 |
+0,97 % 1,69 |
176,7850 174,7838 |
159,19 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,42 16:13 |
81,44 81,11 |
+0,38 % 0,31 |
81,57 81,08 |
62,00 Tsd. | |
Public Storage US74460D1090 |
337,37 16:13 |
334,48 333,24 |
+1,24 % 4,13 |
337,82 333,93 |
39,24 Tsd. | |
PulteGroup Inc US7458671010 |
133,76 16:13 |
131,16 129,22 |
+3,51 % 4,54 |
133,84 130,21 |
219,44 Tsd. |