S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,75 21:05 |
134,17 133,16 |
+1,19 % 1,59 |
135,10 133,44 |
1,01 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,03 21:03 |
87,44 87,11 |
-0,09 % -0,08 |
87,73 86,80 |
146,92 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,11 21:05 |
176,15 174,92 |
+1,82 % 3,19 |
180,19 175,75 |
988,90 Tsd. | |
Pool Corporation US73278L1052 |
356,6900 21:04 |
350,0000 348,0800 |
+2,47 % 8,61 |
358,3550 348,1700 |
104,32 Tsd. | |
PPG Industries Inc US6935061076 |
126,16 21:05 |
125,47 125,16 |
+0,80 % 1,00 |
127,12 125,34 |
506,65 Tsd. | |
PPL Corporation US69351T1060 |
31,75 21:05 |
31,69 31,55 |
+0,65 % 0,20 |
31,82 31,58 |
2,71 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,5000 21:03 |
78,5500 78,0200 |
+1,90 % 1,48 |
79,7950 78,3350 |
300,67 Tsd. | |
Procter and Gamble Co US7427181091 |
168,75 21:06 |
170,05 170,15 |
-0,82 % -1,40 |
170,11 168,25 |
2,13 Mio. | |
Progressive Corporation US7433151039 |
240,58 21:05 |
239,95 240,22 |
+0,15 % 0,36 |
240,83 238,95 |
864,73 Tsd. | |
Prologis US74340W1036 |
128,97 21:05 |
126,71 125,98 |
+2,37 % 2,99 |
129,11 126,19 |
1,40 Mio. | |
Prudential Financial Inc US7443201022 |
117,23 21:05 |
115,79 115,24 |
+1,73 % 1,99 |
117,70 115,50 |
515,01 Tsd. | |
PTC Inc US69370C1009 |
176,8300 21:05 |
176,2300 174,9700 |
+1,06 % 1,86 |
177,2900 174,7700 |
422,00 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,77 21:04 |
81,44 81,11 |
-0,42 % -0,34 |
81,57 80,72 |
581,77 Tsd. | |
Public Storage US74460D1090 |
340,40 21:05 |
334,48 333,24 |
+2,15 % 7,16 |
341,30 333,93 |
224,02 Tsd. | |
PulteGroup Inc US7458671010 |
134,72 21:05 |
131,16 129,22 |
+4,26 % 5,50 |
135,31 130,21 |
1,53 Mio. |