S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,42 15:33 |
134,17 133,16 |
+0,95 % 1,26 |
134,45 133,78 |
17,36 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,44 15:30 |
87,44 87,11 |
+0,38 % 0,33 |
87,44 87,44 |
3,86 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,04 15:32 |
176,15 174,92 |
+0,64 % 1,12 |
176,15 176,04 |
8,19 Tsd. | |
Pool Corporation US73278L1052 |
350,3200 15:32 |
350,0000 348,0800 |
+0,64 % 2,24 |
350,3200 350,0000 |
2,08 Tsd. | |
PPG Industries Inc US6935061076 |
125,61 15:31 |
125,47 125,16 |
+0,36 % 0,45 |
125,75 125,47 |
119,33 Tsd. | |
PPL Corporation US69351T1060 |
31,62 15:33 |
31,69 31,55 |
+0,22 % 0,07 |
31,70 31,61 |
128,50 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,6300 15:31 |
78,5500 78,0200 |
+0,78 % 0,61 |
78,6300 78,5500 |
5,69 Tsd. | |
Procter and Gamble Co US7427181091 |
169,96 15:32 |
170,05 170,15 |
-0,11 % -0,19 |
170,07 169,31 |
98,81 Tsd. | |
Progressive Corporation US7433151039 |
239,53 15:33 |
239,95 240,22 |
-0,29 % -0,69 |
240,05 238,95 |
34,45 Tsd. | |
Prologis US74340W1036 |
126,53 15:32 |
126,71 125,98 |
+0,44 % 0,55 |
126,98 126,19 |
27,00 Tsd. | |
Prudential Financial Inc US7443201022 |
115,84 15:32 |
115,79 115,24 |
+0,52 % 0,60 |
115,90 115,50 |
24,54 Tsd. | |
PTC Inc US69370C1009 |
174,9400 15:32 |
176,2300 174,9700 |
-0,02 % -0,03 |
176,3700 174,7838 |
6,38 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,36 15:32 |
81,44 81,11 |
+0,31 % 0,26 |
81,53 81,36 |
10,27 Tsd. | |
Public Storage US74460D1090 |
335,25 15:31 |
334,48 333,24 |
+0,60 % 2,01 |
335,25 334,48 |
7,51 Tsd. | |
PulteGroup Inc US7458671010 |
130,51 15:32 |
131,16 129,22 |
+1,00 % 1,29 |
131,18 130,21 |
22,70 Tsd. |