S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,37 15:34 |
134,17 133,16 |
+0,91 % 1,21 |
134,46 133,78 |
19,78 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,44 15:30 |
87,44 87,11 |
+0,38 % 0,33 |
87,44 87,44 |
4,00 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,84 15:32 |
176,15 174,92 |
+0,53 % 0,92 |
176,15 175,75 |
9,92 Tsd. | |
Pool Corporation US73278L1052 |
350,6500 15:34 |
350,0000 348,0800 |
+0,74 % 2,57 |
350,6500 350,0000 |
2,26 Tsd. | |
PPG Industries Inc US6935061076 |
125,70 15:33 |
125,47 125,16 |
+0,43 % 0,54 |
125,75 125,47 |
120,59 Tsd. | |
PPL Corporation US69351T1060 |
31,64 15:34 |
31,69 31,55 |
+0,27 % 0,09 |
31,70 31,61 |
132,45 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,4000 15:33 |
78,5500 78,0200 |
+0,49 % 0,38 |
78,6300 78,3900 |
6,03 Tsd. | |
Procter and Gamble Co US7427181091 |
170,00 15:35 |
170,05 170,15 |
-0,09 % -0,15 |
170,07 169,31 |
135,93 Tsd. | |
Progressive Corporation US7433151039 |
240,02 15:35 |
239,95 240,22 |
-0,08 % -0,20 |
240,21 238,95 |
40,75 Tsd. | |
Prologis US74340W1036 |
126,91 15:34 |
126,71 125,98 |
+0,74 % 0,93 |
126,98 126,19 |
32,56 Tsd. | |
Prudential Financial Inc US7443201022 |
115,70 15:33 |
115,79 115,24 |
+0,40 % 0,46 |
115,90 115,50 |
39,65 Tsd. | |
PTC Inc US69370C1009 |
175,4800 15:33 |
176,2300 174,9700 |
+0,29 % 0,51 |
176,3700 174,7838 |
6,60 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,57 15:33 |
81,44 81,11 |
+0,57 % 0,46 |
81,57 81,36 |
10,65 Tsd. | |
Public Storage US74460D1090 |
334,81 15:34 |
334,48 333,24 |
+0,47 % 1,57 |
335,25 334,48 |
8,64 Tsd. | |
PulteGroup Inc US7458671010 |
130,81 15:34 |
131,16 129,22 |
+1,23 % 1,59 |
131,18 130,21 |
26,43 Tsd. |