S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,87 21:07 |
134,17 133,16 |
+1,28 % 1,71 |
135,10 133,44 |
1,02 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,04 21:06 |
87,44 87,11 |
-0,09 % -0,08 |
87,73 86,80 |
147,89 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,04 21:07 |
176,15 174,92 |
+1,78 % 3,12 |
180,19 175,75 |
992,72 Tsd. | |
Pool Corporation US73278L1052 |
357,0400 21:05 |
350,0000 348,0800 |
+2,57 % 8,96 |
358,3550 348,1700 |
105,26 Tsd. | |
PPG Industries Inc US6935061076 |
126,20 21:06 |
125,47 125,16 |
+0,83 % 1,04 |
127,12 125,34 |
508,30 Tsd. | |
PPL Corporation US69351T1060 |
31,75 21:07 |
31,69 31,55 |
+0,63 % 0,20 |
31,82 31,58 |
2,74 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4700 21:07 |
78,5500 78,0200 |
+1,86 % 1,45 |
79,7950 78,3350 |
303,78 Tsd. | |
Procter and Gamble Co US7427181091 |
168,75 21:06 |
170,05 170,15 |
-0,82 % -1,40 |
170,11 168,25 |
2,13 Mio. | |
Progressive Corporation US7433151039 |
240,45 21:06 |
239,95 240,22 |
+0,10 % 0,23 |
240,83 238,95 |
868,54 Tsd. | |
Prologis US74340W1036 |
128,94 21:06 |
126,71 125,98 |
+2,35 % 2,96 |
129,11 126,19 |
1,40 Mio. | |
Prudential Financial Inc US7443201022 |
117,22 21:07 |
115,79 115,24 |
+1,71 % 1,98 |
117,70 115,50 |
517,32 Tsd. | |
PTC Inc US69370C1009 |
176,8500 21:06 |
176,2300 174,9700 |
+1,07 % 1,88 |
177,2900 174,7700 |
422,27 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,78 21:07 |
81,44 81,11 |
-0,41 % -0,33 |
81,57 80,72 |
583,81 Tsd. | |
Public Storage US74460D1090 |
340,38 21:06 |
334,48 333,24 |
+2,14 % 7,14 |
341,30 333,93 |
224,96 Tsd. | |
PulteGroup Inc US7458671010 |
134,65 21:07 |
131,16 129,22 |
+4,20 % 5,43 |
135,31 130,21 |
1,54 Mio. |