S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,21 18:15 |
134,17 133,16 |
+0,79 % 1,05 |
134,99 133,44 |
462,06 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,18 18:14 |
87,44 87,11 |
+0,08 % 0,07 |
87,73 86,80 |
79,39 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,71 18:14 |
176,15 174,92 |
+1,60 % 2,79 |
180,19 175,75 |
568,08 Tsd. | |
Pool Corporation US73278L1052 |
355,3100 18:14 |
350,0000 348,0800 |
+2,08 % 7,23 |
358,3550 348,1700 |
64,75 Tsd. | |
PPG Industries Inc US6935061076 |
125,97 18:14 |
125,47 125,16 |
+0,65 % 0,81 |
127,12 125,34 |
359,46 Tsd. | |
PPL Corporation US69351T1060 |
31,74 18:15 |
31,69 31,55 |
+0,59 % 0,19 |
31,82 31,58 |
1,67 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,2584 18:13 |
78,5500 78,0200 |
+1,59 % 1,24 |
79,7950 78,3350 |
166,94 Tsd. | |
Procter and Gamble Co US7427181091 |
168,74 18:15 |
170,05 170,15 |
-0,83 % -1,41 |
170,11 168,47 |
1,34 Mio. | |
Progressive Corporation US7433151039 |
239,64 18:14 |
239,95 240,22 |
-0,24 % -0,58 |
240,83 238,95 |
464,26 Tsd. | |
Prologis US74340W1036 |
128,49 18:15 |
126,71 125,98 |
+1,99 % 2,51 |
129,08 126,19 |
785,42 Tsd. | |
Prudential Financial Inc US7443201022 |
116,62 18:15 |
115,79 115,24 |
+1,20 % 1,38 |
117,70 115,50 |
320,73 Tsd. | |
PTC Inc US69370C1009 |
175,5500 18:13 |
176,2300 174,9700 |
+0,33 % 0,58 |
177,2900 174,7700 |
270,12 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,92 18:14 |
81,44 81,11 |
-0,23 % -0,19 |
81,57 80,72 |
358,60 Tsd. | |
Public Storage US74460D1090 |
338,64 18:14 |
334,48 333,24 |
+1,62 % 5,40 |
340,00 333,93 |
111,77 Tsd. | |
PulteGroup Inc US7458671010 |
134,64 18:14 |
131,16 129,22 |
+4,19 % 5,42 |
135,31 130,21 |
901,42 Tsd. |