S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,76 19:49 |
133,95 133,88 |
-0,09 % -0,13 |
134,83 133,13 |
639,95 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,76 19:45 |
87,11 87,23 |
-0,54 % -0,47 |
87,25 86,58 |
142,63 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,95 19:50 |
173,56 173,37 |
+0,91 % 1,58 |
175,22 173,21 |
452,28 Tsd. | |
Pool Corporation US73278L1052 |
348,6600 19:44 |
349,1700 351,0000 |
-0,67 % -2,34 |
351,0000 345,3000 |
89,41 Tsd. | |
PPG Industries Inc US6935061076 |
124,89 19:49 |
125,36 124,95 |
-0,05 % -0,06 |
125,59 124,46 |
237,25 Tsd. | |
PPL Corporation US69351T1060 |
31,62 19:49 |
31,51 31,55 |
+0,21 % 0,07 |
31,73 31,49 |
2,52 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,8300 19:49 |
77,7500 77,7500 |
+0,10 % 0,08 |
78,2100 77,5200 |
238,57 Tsd. | |
Procter and Gamble Co US7427181091 |
169,49 19:50 |
170,88 170,16 |
-0,39 % -0,67 |
171,24 169,19 |
1,46 Mio. | |
Progressive Corporation US7433151039 |
238,52 19:48 |
237,62 237,32 |
+0,51 % 1,20 |
239,54 236,99 |
635,23 Tsd. | |
Prologis US74340W1036 |
125,39 19:50 |
125,08 124,47 |
+0,74 % 0,92 |
125,86 124,47 |
1,09 Mio. | |
Prudential Financial Inc US7443201022 |
114,75 19:49 |
114,40 114,35 |
+0,35 % 0,40 |
115,16 114,17 |
359,72 Tsd. | |
PTC Inc US69370C1009 |
175,7100 19:49 |
177,7000 177,5500 |
-1,04 % -1,84 |
178,6095 175,7100 |
160,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,88 19:49 |
81,18 81,11 |
-0,28 % -0,23 |
81,54 80,76 |
448,39 Tsd. | |
Public Storage US74460D1090 |
331,83 19:49 |
329,21 327,79 |
+1,23 % 4,04 |
331,94 326,51 |
228,01 Tsd. | |
PulteGroup Inc US7458671010 |
128,55 19:49 |
128,65 128,54 |
+0,01 % 0,01 |
129,99 128,03 |
611,51 Tsd. |