S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,36 16:48 |
133,95 133,88 |
-0,39 % -0,52 |
134,83 133,32 |
204,11 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,01 16:48 |
87,11 87,23 |
-0,26 % -0,23 |
87,25 86,79 |
35,44 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,95 16:48 |
173,56 173,37 |
+0,33 % 0,58 |
175,22 173,21 |
98,87 Tsd. | |
Pool Corporation US73278L1052 |
349,1950 16:48 |
349,1700 351,0000 |
-0,51 % -1,81 |
351,0000 345,3000 |
39,07 Tsd. | |
PPG Industries Inc US6935061076 |
124,89 16:47 |
125,36 124,95 |
-0,05 % -0,06 |
125,59 124,49 |
74,54 Tsd. | |
PPL Corporation US69351T1060 |
31,64 16:48 |
31,51 31,55 |
+0,28 % 0,09 |
31,64 31,49 |
348,05 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,9000 16:48 |
77,7500 77,7500 |
+0,19 % 0,15 |
78,0290 77,5200 |
88,67 Tsd. | |
Procter and Gamble Co US7427181091 |
169,78 16:49 |
170,88 170,16 |
-0,22 % -0,38 |
171,24 169,59 |
705,77 Tsd. | |
Progressive Corporation US7433151039 |
239,27 16:49 |
237,62 237,32 |
+0,82 % 1,95 |
239,50 236,99 |
244,72 Tsd. | |
Prologis US74340W1036 |
125,16 16:49 |
125,08 124,47 |
+0,55 % 0,69 |
125,74 124,47 |
393,91 Tsd. | |
Prudential Financial Inc US7443201022 |
114,64 16:48 |
114,40 114,35 |
+0,25 % 0,29 |
114,75 114,17 |
90,56 Tsd. | |
PTC Inc US69370C1009 |
177,7200 16:47 |
177,7000 177,5500 |
+0,10 % 0,17 |
178,6095 177,5250 |
51,29 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,20 16:48 |
81,18 81,11 |
+0,10 % 0,09 |
81,54 80,89 |
140,45 Tsd. | |
Public Storage US74460D1090 |
329,23 16:48 |
329,21 327,79 |
+0,44 % 1,44 |
329,74 326,51 |
63,96 Tsd. | |
PulteGroup Inc US7458671010 |
129,21 16:48 |
128,65 128,54 |
+0,52 % 0,67 |
129,99 128,03 |
311,53 Tsd. |