S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:02
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
142,45 21:47 |
138,06 138,17 |
+3,09 % 4,28 |
143,01 137,24 |
1,33 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,80 21:47 |
84,02 83,51 |
+0,35 % 0,29 |
84,85 83,31 |
474,73 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,97 21:47 |
178,21 177,40 |
+1,45 % 2,57 |
182,51 177,55 |
1,14 Mio. | |
Pool Corporation US73278L1052 |
359,4600 21:47 |
350,0000 327,1900 |
+9,86 % 32,27 |
363,3500 339,1750 |
811,65 Tsd. | |
PPG Industries Inc US6935061076 |
126,20 21:47 |
125,33 125,24 |
+0,77 % 0,96 |
127,56 124,87 |
1,00 Mio. | |
PPL Corporation US69351T1060 |
29,24 21:46 |
29,30 29,17 |
+0,24 % 0,07 |
29,79 29,11 |
2,73 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,7000 21:47 |
84,0300 83,7300 |
+1,16 % 0,97 |
85,7700 83,8950 |
858,25 Tsd. | |
Procter and Gamble Co US7427181091 |
167,58 21:47 |
168,32 168,00 |
-0,25 % -0,43 |
170,09 167,30 |
4,30 Mio. | |
Progressive Corporation US7433151039 |
212,67 21:47 |
215,99 215,44 |
-1,29 % -2,77 |
217,23 212,09 |
1,64 Mio. | |
Prologis US74340W1036 |
120,96 21:47 |
123,74 123,08 |
-1,72 % -2,12 |
124,23 120,26 |
2,42 Mio. | |
Prudential Financial Inc US7443201022 |
123,42 21:47 |
123,78 123,38 |
+0,03 % 0,04 |
125,31 123,26 |
653,72 Tsd. | |
PTC Inc US69370C1009 |
174,2700 21:47 |
173,8700 172,3200 |
+1,13 % 1,95 |
175,9900 171,0900 |
804,61 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,36 21:47 |
76,25 75,95 |
-2,09 % -1,59 |
76,42 73,83 |
2,04 Mio. | |
Public Storage US74460D1090 |
296,09 21:46 |
297,50 295,55 |
+0,18 % 0,54 |
301,22 293,44 |
338,36 Tsd. | |
PulteGroup Inc US7458671010 |
124,97 21:47 |
123,18 122,56 |
+1,97 % 2,41 |
127,05 122,05 |
1,76 Mio. |