S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,77 16:41 |
134,98 135,23 |
-0,34 % -0,47 |
135,54 134,51 |
237,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,42 16:42 |
87,10 87,09 |
-0,77 % -0,67 |
87,10 86,27 |
67,97 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,51 16:42 |
178,02 178,11 |
+0,22 % 0,40 |
179,20 177,36 |
295,86 Tsd. | |
Pool Corporation US73278L1052 |
355,2213 16:39 |
354,1100 356,6200 |
-0,39 % -1,40 |
355,2213 352,3300 |
16,04 Tsd. | |
PPG Industries Inc US6935061076 |
127,47 16:43 |
126,87 126,90 |
+0,45 % 0,57 |
127,47 126,60 |
203,91 Tsd. | |
PPL Corporation US69351T1060 |
31,90 16:42 |
31,89 31,91 |
-0,03 % -0,01 |
31,98 31,84 |
561,12 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,7400 16:41 |
79,6900 79,6600 |
+0,10 % 0,08 |
79,8900 79,3000 |
66,49 Tsd. | |
Procter and Gamble Co US7427181091 |
169,87 16:42 |
170,83 170,35 |
-0,28 % -0,48 |
171,10 169,86 |
915,95 Tsd. | |
Progressive Corporation US7433151039 |
243,85 16:41 |
243,11 242,45 |
+0,58 % 1,40 |
244,18 242,05 |
258,59 Tsd. | |
Prologis US74340W1036 |
129,14 16:42 |
128,19 128,90 |
+0,19 % 0,24 |
129,21 128,19 |
426,87 Tsd. | |
Prudential Financial Inc US7443201022 |
118,04 16:41 |
118,11 118,01 |
+0,02 % 0,03 |
118,20 117,35 |
102,56 Tsd. | |
PTC Inc US69370C1009 |
175,6600 16:41 |
174,9500 175,9500 |
-0,16 % -0,29 |
175,7599 173,3000 |
53,81 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,89 16:40 |
80,83 81,04 |
-0,19 % -0,15 |
81,45 80,83 |
237,01 Tsd. | |
Public Storage US74460D1090 |
339,69 16:42 |
337,10 339,66 |
+0,01 % 0,03 |
339,91 337,08 |
50,42 Tsd. | |
PulteGroup Inc US7458671010 |
132,22 16:41 |
132,40 133,63 |
-1,06 % -1,41 |
133,03 131,37 |
153,67 Tsd. |