S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
134,13 18:17 |
134,17 133,16 |
+0,73 % 0,97 |
134,99 133,44 |
467,06 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,22 18:15 |
87,44 87,11 |
+0,13 % 0,11 |
87,73 86,80 |
79,87 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
177,75 18:16 |
176,15 174,92 |
+1,62 % 2,83 |
180,19 175,75 |
568,83 Tsd. | |
|
Pool Corporation US73278L1052 |
355,3100 18:14 |
350,0000 348,0800 |
+2,08 % 7,23 |
358,3550 348,1700 |
64,80 Tsd. | |
|
PPG Industries Inc US6935061076 |
126,01 18:17 |
125,47 125,16 |
+0,68 % 0,85 |
127,12 125,34 |
361,48 Tsd. | |
|
PPL Corporation US69351T1060 |
31,73 18:17 |
31,69 31,55 |
+0,55 % 0,18 |
31,82 31,58 |
1,69 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
79,1800 18:17 |
78,5500 78,0200 |
+1,49 % 1,16 |
79,7950 78,3350 |
168,73 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,64 18:16 |
170,05 170,15 |
-0,89 % -1,51 |
170,11 168,47 |
1,36 Mio. | |
|
Progressive Corporation US7433151039 |
239,54 18:17 |
239,95 240,22 |
-0,28 % -0,68 |
240,83 238,95 |
475,54 Tsd. | |
|
Prologis US74340W1036 |
128,45 18:17 |
126,71 125,98 |
+1,96 % 2,47 |
129,08 126,19 |
788,25 Tsd. | |
|
Prudential Financial Inc US7443201022 |
116,51 18:17 |
115,79 115,24 |
+1,10 % 1,27 |
117,70 115,50 |
321,58 Tsd. | |
|
PTC Inc US69370C1009 |
175,5700 18:17 |
176,2300 174,9700 |
+0,34 % 0,60 |
177,2900 174,7700 |
272,61 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,91 18:17 |
81,44 81,11 |
-0,25 % -0,21 |
81,57 80,72 |
380,37 Tsd. | |
|
Public Storage US74460D1090 |
338,41 18:17 |
334,48 333,24 |
+1,55 % 5,17 |
340,00 333,93 |
113,24 Tsd. | |
|
PulteGroup Inc US7458671010 |
134,45 18:17 |
131,16 129,22 |
+4,05 % 5,23 |
135,31 130,21 |
908,20 Tsd. |