S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,29 18:00 |
134,17 133,16 |
+0,85 % 1,13 |
134,99 133,44 |
417,03 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,04 18:01 |
87,44 87,11 |
-0,08 % -0,07 |
87,73 86,80 |
73,15 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,27 18:00 |
176,15 174,92 |
+1,92 % 3,35 |
180,19 175,75 |
538,26 Tsd. | |
Pool Corporation US73278L1052 |
355,7100 18:00 |
350,0000 348,0800 |
+2,19 % 7,63 |
358,3550 348,1700 |
61,73 Tsd. | |
PPG Industries Inc US6935061076 |
125,96 18:00 |
125,47 125,16 |
+0,64 % 0,80 |
127,12 125,34 |
344,94 Tsd. | |
PPL Corporation US69351T1060 |
31,74 18:01 |
31,69 31,55 |
+0,59 % 0,19 |
31,82 31,58 |
1,56 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,3150 18:00 |
78,5500 78,0200 |
+1,66 % 1,30 |
79,7950 78,3350 |
156,45 Tsd. | |
Procter and Gamble Co US7427181091 |
168,71 18:01 |
170,05 170,15 |
-0,85 % -1,44 |
170,11 168,66 |
1,24 Mio. | |
Progressive Corporation US7433151039 |
240,29 18:00 |
239,95 240,22 |
+0,03 % 0,07 |
240,83 238,95 |
438,97 Tsd. | |
Prologis US74340W1036 |
128,41 18:00 |
126,71 125,98 |
+1,93 % 2,43 |
129,08 126,19 |
683,44 Tsd. | |
Prudential Financial Inc US7443201022 |
116,66 18:00 |
115,79 115,24 |
+1,23 % 1,42 |
117,70 115,50 |
302,77 Tsd. | |
PTC Inc US69370C1009 |
176,0800 18:00 |
176,2300 174,9700 |
+0,63 % 1,11 |
177,2900 174,7700 |
260,32 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,77 18:01 |
81,44 81,11 |
-0,42 % -0,34 |
81,57 80,74 |
338,93 Tsd. | |
Public Storage US74460D1090 |
338,93 17:59 |
334,48 333,24 |
+1,71 % 5,69 |
340,00 333,93 |
103,85 Tsd. | |
PulteGroup Inc US7458671010 |
134,35 18:01 |
131,16 129,22 |
+3,97 % 5,14 |
135,31 130,21 |
824,86 Tsd. |