S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,07 19:29 |
134,17 133,16 |
+1,43 % 1,91 |
135,10 133,44 |
719,53 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,20 19:28 |
87,44 87,11 |
+0,10 % 0,09 |
87,73 86,80 |
102,49 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,98 19:28 |
176,15 174,92 |
+1,75 % 3,06 |
180,19 175,75 |
744,11 Tsd. | |
Pool Corporation US73278L1052 |
356,9200 19:26 |
350,0000 348,0800 |
+2,54 % 8,84 |
358,3550 348,1700 |
80,73 Tsd. | |
PPG Industries Inc US6935061076 |
126,36 19:29 |
125,47 125,16 |
+0,95 % 1,20 |
127,12 125,34 |
413,68 Tsd. | |
PPL Corporation US69351T1060 |
31,76 19:29 |
31,69 31,55 |
+0,66 % 0,21 |
31,82 31,58 |
2,17 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4970 19:29 |
78,5500 78,0200 |
+1,89 % 1,48 |
79,7950 78,3350 |
217,05 Tsd. | |
Procter and Gamble Co US7427181091 |
168,47 19:29 |
170,05 170,15 |
-0,99 % -1,68 |
170,11 168,25 |
1,72 Mio. | |
Progressive Corporation US7433151039 |
239,93 19:29 |
239,95 240,22 |
-0,12 % -0,29 |
240,83 238,95 |
635,21 Tsd. | |
Prologis US74340W1036 |
128,85 19:29 |
126,71 125,98 |
+2,27 % 2,87 |
129,08 126,19 |
1,07 Mio. | |
Prudential Financial Inc US7443201022 |
117,20 19:28 |
115,79 115,24 |
+1,70 % 1,96 |
117,70 115,50 |
388,32 Tsd. | |
PTC Inc US69370C1009 |
176,6500 19:29 |
176,2300 174,9700 |
+0,96 % 1,68 |
177,2900 174,7700 |
330,49 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,82 19:29 |
81,44 81,11 |
-0,36 % -0,30 |
81,57 80,72 |
449,71 Tsd. | |
Public Storage US74460D1090 |
339,98 19:28 |
334,48 333,24 |
+2,02 % 6,74 |
340,10 333,93 |
164,12 Tsd. | |
PulteGroup Inc US7458671010 |
135,14 19:29 |
131,16 129,22 |
+4,58 % 5,92 |
135,31 130,21 |
1,21 Mio. |