S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,90 17:16 |
138,61 137,70 |
+0,15 % 0,20 |
139,27 136,46 |
352,65 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,42 17:15 |
82,40 82,07 |
-0,80 % -0,66 |
82,40 81,27 |
93,80 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,07 17:15 |
176,67 176,07 |
-0,57 % -1,00 |
177,93 174,20 |
559,35 Tsd. | |
Pool Corporation US73278L1052 |
325,9350 17:14 |
330,6400 330,6400 |
-1,42 % -4,71 |
331,7500 325,8100 |
46,60 Tsd. | |
PPG Industries Inc US6935061076 |
127,83 17:16 |
127,50 131,71 |
-2,95 % -3,88 |
129,07 126,71 |
1,34 Mio. | |
PPL Corporation US69351T1060 |
28,52 17:15 |
28,86 28,72 |
-0,71 % -0,21 |
28,86 28,49 |
663,26 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,7600 17:16 |
85,6200 85,3400 |
-0,68 % -0,58 |
85,6200 84,6000 |
149,85 Tsd. | |
Procter and Gamble Co US7427181091 |
168,30 17:15 |
167,97 168,44 |
-0,08 % -0,14 |
169,04 167,57 |
1,90 Mio. | |
Progressive Corporation US7433151039 |
221,58 17:16 |
224,50 224,53 |
-1,31 % -2,95 |
224,79 221,12 |
681,72 Tsd. | |
Prologis US74340W1036 |
122,50 17:16 |
122,96 122,62 |
-0,10 % -0,13 |
123,05 121,63 |
762,89 Tsd. | |
Prudential Financial Inc US7443201022 |
124,01 17:16 |
125,43 125,30 |
-1,03 % -1,30 |
125,46 123,89 |
259,83 Tsd. | |
PTC Inc US69370C1009 |
174,5800 17:15 |
176,6800 176,0800 |
-0,85 % -1,50 |
176,7000 174,1800 |
123,05 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,09 17:15 |
74,47 73,93 |
+0,21 % 0,16 |
74,60 73,77 |
394,14 Tsd. | |
Public Storage US74460D1090 |
302,81 17:14 |
304,85 303,62 |
-0,27 % -0,81 |
305,83 302,15 |
93,11 Tsd. | |
PulteGroup Inc US7458671010 |
123,59 17:16 |
124,60 124,80 |
-0,97 % -1,21 |
126,31 123,59 |
449,39 Tsd. |