S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,61 20:07 |
138,19 139,34 |
-4,11 % -5,73 |
138,34 133,46 |
825,90 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,56 20:07 |
87,08 87,02 |
-0,53 % -0,47 |
87,99 86,53 |
334,51 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,83 20:07 |
173,69 174,50 |
-0,38 % -0,67 |
174,45 173,14 |
511,88 Tsd. | |
Pool Corporation US73278L1052 |
347,1051 20:07 |
345,0700 345,5900 |
+0,44 % 1,52 |
348,3000 345,0700 |
58,71 Tsd. | |
PPG Industries Inc US6935061076 |
122,49 20:05 |
122,90 123,25 |
-0,62 % -0,76 |
123,60 122,48 |
265,51 Tsd. | |
PPL Corporation US69351T1060 |
31,37 20:07 |
31,40 31,38 |
-0,03 % -0,01 |
31,56 31,34 |
1,34 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3350 20:06 |
77,9300 78,1600 |
-1,06 % -0,83 |
78,0000 77,2200 |
276,87 Tsd. | |
Procter and Gamble Co US7427181091 |
170,19 20:07 |
168,77 168,42 |
+1,05 % 1,77 |
170,27 168,11 |
2,18 Mio. | |
Progressive Corporation US7433151039 |
238,54 20:07 |
238,96 237,78 |
+0,32 % 0,76 |
239,16 237,15 |
617,26 Tsd. | |
Prologis US74340W1036 |
123,50 20:07 |
124,70 124,70 |
-0,97 % -1,21 |
124,91 122,79 |
965,29 Tsd. | |
Prudential Financial Inc US7443201022 |
113,70 20:06 |
114,50 115,77 |
-1,79 % -2,07 |
114,81 113,63 |
494,80 Tsd. | |
PTC Inc US69370C1009 |
175,7000 20:05 |
176,4600 176,3400 |
-0,36 % -0,64 |
177,1600 175,6900 |
149,38 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,38 20:06 |
81,01 80,88 |
-0,62 % -0,51 |
81,11 80,26 |
741,17 Tsd. | |
Public Storage US74460D1090 |
324,43 20:05 |
323,50 323,08 |
+0,42 % 1,35 |
325,18 323,00 |
224,17 Tsd. | |
PulteGroup Inc US7458671010 |
124,53 20:07 |
125,55 125,18 |
-0,52 % -0,65 |
127,11 124,31 |
566,41 Tsd. |