S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,67 19:28 |
139,00 138,92 |
+0,54 % 0,75 |
140,31 138,55 |
805,40 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,77 19:29 |
86,62 86,45 |
+0,37 % 0,32 |
87,06 86,42 |
133,49 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,35 19:27 |
173,47 173,00 |
+0,78 % 1,35 |
174,59 173,15 |
322,45 Tsd. | |
Pool Corporation US73278L1052 |
346,5500 19:25 |
345,2800 345,2800 |
+0,37 % 1,27 |
347,5600 343,9500 |
51,79 Tsd. | |
PPG Industries Inc US6935061076 |
123,16 19:28 |
122,77 122,40 |
+0,62 % 0,76 |
123,41 122,31 |
418,91 Tsd. | |
PPL Corporation US69351T1060 |
31,34 19:28 |
31,20 31,17 |
+0,55 % 0,17 |
31,40 31,17 |
891,02 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,2000 19:29 |
77,5200 77,5400 |
+0,85 % 0,66 |
78,2400 77,5100 |
226,67 Tsd. | |
Procter and Gamble Co US7427181091 |
168,70 19:29 |
168,18 167,89 |
+0,48 % 0,81 |
169,24 168,17 |
1,56 Mio. | |
Progressive Corporation US7433151039 |
236,92 19:28 |
235,19 235,88 |
+0,44 % 1,04 |
237,28 234,75 |
534,03 Tsd. | |
Prologis US74340W1036 |
124,16 19:28 |
123,14 122,85 |
+1,07 % 1,31 |
124,49 122,88 |
532,50 Tsd. | |
Prudential Financial Inc US7443201022 |
115,62 19:28 |
114,63 114,89 |
+0,64 % 0,73 |
115,67 114,63 |
382,30 Tsd. | |
PTC Inc US69370C1009 |
175,6095 19:27 |
173,8500 173,5600 |
+1,18 % 2,05 |
175,6300 173,5200 |
128,59 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,45 19:29 |
80,72 80,60 |
-0,19 % -0,15 |
80,93 80,19 |
627,60 Tsd. | |
Public Storage US74460D1090 |
321,62 19:27 |
320,40 319,41 |
+0,69 % 2,21 |
322,97 319,56 |
147,71 Tsd. | |
PulteGroup Inc US7458671010 |
124,49 19:27 |
123,66 122,59 |
+1,55 % 1,90 |
124,56 122,44 |
429,21 Tsd. |