S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,60 16:44 |
138,19 139,34 |
-2,68 % -3,74 |
138,34 135,49 |
251,82 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,69 16:43 |
87,08 87,02 |
+0,77 % 0,67 |
87,99 87,08 |
157,80 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,35 16:44 |
173,69 174,50 |
-0,09 % -0,15 |
174,45 173,40 |
161,61 Tsd. | |
Pool Corporation US73278L1052 |
346,2200 16:39 |
345,0700 345,5900 |
+0,18 % 0,63 |
348,3000 345,0700 |
20,71 Tsd. | |
PPG Industries Inc US6935061076 |
123,03 16:45 |
122,90 123,25 |
-0,18 % -0,22 |
123,60 122,50 |
101,05 Tsd. | |
PPL Corporation US69351T1060 |
31,51 16:45 |
31,40 31,38 |
+0,40 % 0,13 |
31,56 31,39 |
523,38 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8000 16:45 |
77,9300 78,1600 |
-0,46 % -0,36 |
78,0000 77,4900 |
84,98 Tsd. | |
Procter and Gamble Co US7427181091 |
169,41 16:44 |
168,77 168,42 |
+0,59 % 0,99 |
169,41 168,11 |
776,77 Tsd. | |
Progressive Corporation US7433151039 |
238,64 16:43 |
238,96 237,78 |
+0,36 % 0,86 |
239,16 237,15 |
258,08 Tsd. | |
Prologis US74340W1036 |
123,37 16:45 |
124,70 124,70 |
-1,07 % -1,33 |
124,91 122,79 |
364,22 Tsd. | |
Prudential Financial Inc US7443201022 |
114,32 16:45 |
114,50 115,77 |
-1,25 % -1,45 |
114,81 113,66 |
183,23 Tsd. | |
PTC Inc US69370C1009 |
175,8050 16:44 |
176,4600 176,3400 |
-0,30 % -0,54 |
177,1600 175,8000 |
52,63 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,79 16:45 |
81,01 80,88 |
-0,11 % -0,09 |
81,11 80,64 |
201,09 Tsd. | |
Public Storage US74460D1090 |
324,19 16:44 |
323,50 323,08 |
+0,34 % 1,11 |
325,12 323,00 |
77,97 Tsd. | |
PulteGroup Inc US7458671010 |
124,78 16:45 |
125,55 125,18 |
-0,32 % -0,40 |
127,11 124,77 |
243,06 Tsd. |