S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,74 21:34 |
133,41 132,39 |
+1,02 % 1,35 |
135,40 132,95 |
1,84 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,05 21:34 |
86,82 86,68 |
+0,43 % 0,37 |
87,36 86,42 |
231,50 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,09 21:34 |
174,10 173,59 |
-0,29 % -0,50 |
174,35 172,19 |
491,88 Tsd. | |
Pool Corporation US73278L1052 |
351,0350 21:34 |
349,9900 346,1000 |
+1,43 % 4,94 |
351,7099 345,0300 |
134,98 Tsd. | |
PPG Industries Inc US6935061076 |
124,82 21:35 |
123,66 123,00 |
+1,48 % 1,82 |
124,98 123,22 |
596,23 Tsd. | |
PPL Corporation US69351T1060 |
31,60 21:35 |
31,46 31,48 |
+0,37 % 0,12 |
31,63 31,41 |
2,08 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5700 21:34 |
77,6200 77,1800 |
+0,51 % 0,39 |
77,6350 76,8200 |
381,33 Tsd. | |
Procter and Gamble Co US7427181091 |
169,74 21:34 |
170,19 170,41 |
-0,39 % -0,67 |
171,89 169,73 |
2,17 Mio. | |
Progressive Corporation US7433151039 |
237,55 21:34 |
240,44 238,75 |
-0,50 % -1,20 |
240,80 235,42 |
1,26 Mio. | |
Prologis US74340W1036 |
124,37 21:35 |
124,26 124,15 |
+0,17 % 0,22 |
125,17 123,34 |
1,15 Mio. | |
Prudential Financial Inc US7443201022 |
114,22 21:34 |
113,46 113,26 |
+0,85 % 0,96 |
114,47 113,00 |
596,48 Tsd. | |
PTC Inc US69370C1009 |
176,8500 21:34 |
176,5400 176,1700 |
+0,39 % 0,68 |
177,3400 176,0600 |
190,77 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,01 21:35 |
80,32 80,35 |
+0,82 % 0,66 |
81,33 80,14 |
970,54 Tsd. | |
Public Storage US74460D1090 |
328,37 21:34 |
326,13 325,55 |
+0,87 % 2,82 |
329,05 322,11 |
270,65 Tsd. | |
PulteGroup Inc US7458671010 |
129,12 21:35 |
127,06 124,74 |
+3,51 % 4,38 |
129,69 126,37 |
1,19 Mio. |