S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,12 18:13 |
133,41 132,39 |
+1,30 % 1,73 |
135,40 132,95 |
1,10 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,06 18:12 |
86,82 86,68 |
+0,44 % 0,38 |
87,27 86,42 |
147,71 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,32 18:12 |
174,10 173,59 |
-0,73 % -1,27 |
174,35 172,19 |
203,19 Tsd. | |
Pool Corporation US73278L1052 |
348,8600 18:11 |
349,9900 346,1000 |
+0,80 % 2,76 |
350,7892 345,0300 |
66,45 Tsd. | |
PPG Industries Inc US6935061076 |
124,43 18:12 |
123,66 123,00 |
+1,16 % 1,43 |
124,93 123,22 |
339,44 Tsd. | |
PPL Corporation US69351T1060 |
31,50 18:12 |
31,46 31,48 |
+0,05 % 0,02 |
31,59 31,41 |
649,77 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1100 18:13 |
77,6200 77,1800 |
-0,09 % -0,07 |
77,6300 76,8200 |
167,48 Tsd. | |
Procter and Gamble Co US7427181091 |
170,03 18:12 |
170,19 170,41 |
-0,22 % -0,38 |
171,89 169,91 |
1,42 Mio. | |
Progressive Corporation US7433151039 |
236,13 18:13 |
240,44 238,75 |
-1,10 % -2,62 |
240,80 235,42 |
582,10 Tsd. | |
Prologis US74340W1036 |
123,45 18:12 |
124,26 124,15 |
-0,56 % -0,70 |
124,43 123,44 |
383,18 Tsd. | |
Prudential Financial Inc US7443201022 |
113,52 18:12 |
113,46 113,26 |
+0,23 % 0,26 |
114,09 113,00 |
269,55 Tsd. | |
PTC Inc US69370C1009 |
176,2900 18:11 |
176,5400 176,1700 |
+0,07 % 0,12 |
177,3400 176,0600 |
88,08 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,97 18:13 |
80,32 80,35 |
+0,77 % 0,62 |
81,33 80,14 |
549,07 Tsd. | |
Public Storage US74460D1090 |
323,99 18:12 |
326,13 325,55 |
-0,48 % -1,56 |
326,13 322,11 |
94,03 Tsd. | |
PulteGroup Inc US7458671010 |
128,14 18:12 |
127,06 124,74 |
+2,73 % 3,40 |
129,68 126,37 |
662,11 Tsd. |