S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,17 18:43 |
133,95 133,88 |
+0,21 % 0,29 |
134,83 133,13 |
492,88 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,01 18:44 |
87,11 87,23 |
-0,25 % -0,22 |
87,25 86,58 |
118,31 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,50 18:44 |
173,56 173,37 |
+0,65 % 1,13 |
175,22 173,21 |
306,00 Tsd. | |
Pool Corporation US73278L1052 |
349,5500 18:42 |
349,1700 351,0000 |
-0,41 % -1,45 |
351,0000 345,3000 |
76,94 Tsd. | |
PPG Industries Inc US6935061076 |
125,22 18:45 |
125,36 124,95 |
+0,22 % 0,27 |
125,59 124,46 |
188,55 Tsd. | |
PPL Corporation US69351T1060 |
31,67 18:45 |
31,51 31,55 |
+0,36 % 0,12 |
31,73 31,49 |
1,44 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,1050 18:44 |
77,7500 77,7500 |
+0,46 % 0,36 |
78,2100 77,5200 |
184,03 Tsd. | |
Procter and Gamble Co US7427181091 |
169,72 18:45 |
170,88 170,16 |
-0,26 % -0,44 |
171,24 169,24 |
1,19 Mio. | |
Progressive Corporation US7433151039 |
239,19 18:43 |
237,62 237,32 |
+0,79 % 1,87 |
239,54 236,99 |
508,39 Tsd. | |
Prologis US74340W1036 |
125,76 18:44 |
125,08 124,47 |
+1,04 % 1,29 |
125,86 124,47 |
818,94 Tsd. | |
Prudential Financial Inc US7443201022 |
115,10 18:45 |
114,40 114,35 |
+0,65 % 0,75 |
115,16 114,17 |
290,72 Tsd. | |
PTC Inc US69370C1009 |
176,7000 18:43 |
177,7000 177,5500 |
-0,48 % -0,85 |
178,6095 176,2700 |
110,79 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,25 18:44 |
81,18 81,11 |
+0,17 % 0,14 |
81,54 80,89 |
359,30 Tsd. | |
Public Storage US74460D1090 |
331,62 18:45 |
329,21 327,79 |
+1,17 % 3,83 |
331,94 326,51 |
155,88 Tsd. | |
PulteGroup Inc US7458671010 |
128,99 18:44 |
128,65 128,54 |
+0,35 % 0,45 |
129,99 128,03 |
508,76 Tsd. |