S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,90 17:47 |
133,41 132,39 |
+1,89 % 2,51 |
135,40 132,95 |
1,01 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,06 17:47 |
86,82 86,68 |
+0,44 % 0,38 |
87,27 86,42 |
137,03 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,44 17:47 |
174,10 173,59 |
-0,66 % -1,15 |
174,35 172,19 |
175,73 Tsd. | |
Pool Corporation US73278L1052 |
349,2400 17:47 |
349,9900 346,1000 |
+0,91 % 3,14 |
350,7892 345,0300 |
55,55 Tsd. | |
PPG Industries Inc US6935061076 |
124,61 17:47 |
123,66 123,00 |
+1,30 % 1,61 |
124,93 123,22 |
308,19 Tsd. | |
PPL Corporation US69351T1060 |
31,51 17:47 |
31,46 31,48 |
+0,10 % 0,03 |
31,59 31,41 |
529,98 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1900 17:47 |
77,6200 77,1800 |
+0,01 % 0,01 |
77,6300 76,8200 |
142,03 Tsd. | |
Procter and Gamble Co US7427181091 |
170,19 17:47 |
170,19 170,41 |
-0,13 % -0,22 |
171,89 169,91 |
1,32 Mio. | |
Progressive Corporation US7433151039 |
236,61 17:47 |
240,44 238,75 |
-0,90 % -2,14 |
240,80 236,58 |
485,31 Tsd. | |
Prologis US74340W1036 |
123,87 17:46 |
124,26 124,15 |
-0,22 % -0,28 |
124,43 123,45 |
323,22 Tsd. | |
Prudential Financial Inc US7443201022 |
113,72 17:47 |
113,46 113,26 |
+0,40 % 0,46 |
114,09 113,00 |
235,53 Tsd. | |
PTC Inc US69370C1009 |
176,3300 17:47 |
176,5400 176,1700 |
+0,09 % 0,16 |
177,3400 176,1300 |
75,98 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,94 17:47 |
80,32 80,35 |
+0,73 % 0,59 |
81,33 80,14 |
511,06 Tsd. | |
Public Storage US74460D1090 |
323,88 17:47 |
326,13 325,55 |
-0,51 % -1,67 |
326,13 322,11 |
77,04 Tsd. | |
PulteGroup Inc US7458671010 |
128,22 17:47 |
127,06 124,74 |
+2,79 % 3,48 |
129,68 126,37 |
624,47 Tsd. |