S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,35 15:46 |
133,41 132,39 |
+0,73 % 0,96 |
134,35 133,25 |
499,97 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,55 15:44 |
86,82 86,68 |
-0,15 % -0,13 |
86,82 86,52 |
14,32 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,45 15:45 |
174,10 173,59 |
-0,08 % -0,14 |
174,35 173,00 |
23,81 Tsd. | |
Pool Corporation US73278L1052 |
348,6250 15:45 |
349,9900 346,1000 |
+0,73 % 2,53 |
349,9900 345,0300 |
5,36 Tsd. | |
PPG Industries Inc US6935061076 |
123,79 15:45 |
123,66 123,00 |
+0,64 % 0,79 |
123,79 123,22 |
22,55 Tsd. | |
PPL Corporation US69351T1060 |
31,41 15:45 |
31,46 31,48 |
-0,22 % -0,07 |
31,49 31,41 |
68,93 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,2900 15:44 |
77,6200 77,1800 |
+0,14 % 0,11 |
77,6300 77,2100 |
24,39 Tsd. | |
Procter and Gamble Co US7427181091 |
171,23 15:45 |
170,19 170,41 |
+0,48 % 0,82 |
171,38 170,16 |
426,97 Tsd. | |
Progressive Corporation US7433151039 |
238,34 15:46 |
240,44 238,75 |
-0,17 % -0,41 |
240,80 237,95 |
67,75 Tsd. | |
Prologis US74340W1036 |
123,92 15:46 |
124,26 124,15 |
-0,19 % -0,24 |
124,43 123,70 |
63,02 Tsd. | |
Prudential Financial Inc US7443201022 |
113,55 15:45 |
113,46 113,26 |
+0,26 % 0,29 |
114,09 113,43 |
35,97 Tsd. | |
PTC Inc US69370C1009 |
177,2000 15:45 |
176,5400 176,1700 |
+0,58 % 1,03 |
177,3300 176,4800 |
6,93 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,58 15:45 |
80,32 80,35 |
+0,28 % 0,23 |
80,62 80,14 |
228,22 Tsd. | |
Public Storage US74460D1090 |
324,58 15:44 |
326,13 325,55 |
-0,30 % -0,98 |
326,13 324,51 |
8,16 Tsd. | |
PulteGroup Inc US7458671010 |
127,84 15:45 |
127,06 124,74 |
+2,48 % 3,10 |
127,84 126,37 |
69,09 Tsd. |