S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,60 21:38 |
138,19 139,34 |
-4,12 % -5,74 |
138,34 133,40 |
1,21 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,65 21:38 |
87,08 87,02 |
-0,43 % -0,38 |
87,99 86,53 |
399,53 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,89 21:38 |
173,69 174,50 |
-0,35 % -0,62 |
174,45 173,14 |
736,45 Tsd. | |
Pool Corporation US73278L1052 |
348,4800 21:38 |
345,0700 345,5900 |
+0,84 % 2,89 |
349,1228 345,0700 |
94,01 Tsd. | |
PPG Industries Inc US6935061076 |
122,85 21:38 |
122,90 123,25 |
-0,32 % -0,40 |
123,60 122,47 |
374,75 Tsd. | |
PPL Corporation US69351T1060 |
31,38 21:39 |
31,40 31,38 |
-0,02 % -0,01 |
31,56 31,34 |
1,85 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,4100 21:37 |
77,9300 78,1600 |
-0,96 % -0,75 |
78,0000 77,2200 |
406,61 Tsd. | |
Procter and Gamble Co US7427181091 |
170,04 21:37 |
168,77 168,42 |
+0,96 % 1,62 |
170,43 168,11 |
2,65 Mio. | |
Progressive Corporation US7433151039 |
238,32 21:38 |
238,96 237,78 |
+0,23 % 0,54 |
239,16 237,15 |
851,03 Tsd. | |
Prologis US74340W1036 |
123,94 21:38 |
124,70 124,70 |
-0,61 % -0,76 |
124,91 122,79 |
1,32 Mio. | |
Prudential Financial Inc US7443201022 |
113,47 21:38 |
114,50 115,77 |
-1,99 % -2,30 |
114,81 113,44 |
644,48 Tsd. | |
PTC Inc US69370C1009 |
176,2150 21:38 |
176,4600 176,3400 |
-0,07 % -0,13 |
177,1600 175,6900 |
201,77 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,35 21:38 |
81,01 80,88 |
-0,66 % -0,53 |
81,11 80,26 |
1,05 Mio. | |
Public Storage US74460D1090 |
325,38 21:38 |
323,50 323,08 |
+0,71 % 2,30 |
325,67 323,00 |
304,54 Tsd. | |
PulteGroup Inc US7458671010 |
125,08 21:38 |
125,55 125,18 |
-0,08 % -0,10 |
127,11 124,31 |
759,98 Tsd. |