S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,68 19:56 |
138,19 139,34 |
-4,07 % -5,67 |
138,34 133,46 |
792,73 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,59 19:57 |
87,08 87,02 |
-0,49 % -0,43 |
87,99 86,58 |
324,96 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,87 19:57 |
173,69 174,50 |
-0,36 % -0,63 |
174,45 173,14 |
491,64 Tsd. | |
Pool Corporation US73278L1052 |
346,5000 19:50 |
345,0700 345,5900 |
+0,26 % 0,91 |
348,3000 345,0700 |
56,25 Tsd. | |
PPG Industries Inc US6935061076 |
122,53 19:56 |
122,90 123,25 |
-0,58 % -0,72 |
123,60 122,50 |
258,66 Tsd. | |
PPL Corporation US69351T1060 |
31,36 19:57 |
31,40 31,38 |
-0,08 % -0,03 |
31,56 31,34 |
1,31 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3168 19:56 |
77,9300 78,1600 |
-1,08 % -0,84 |
78,0000 77,2800 |
263,62 Tsd. | |
Procter and Gamble Co US7427181091 |
170,11 19:57 |
168,77 168,42 |
+1,00 % 1,69 |
170,25 168,11 |
2,12 Mio. | |
Progressive Corporation US7433151039 |
238,39 19:56 |
238,96 237,78 |
+0,25 % 0,61 |
239,16 237,15 |
596,85 Tsd. | |
Prologis US74340W1036 |
123,37 19:56 |
124,70 124,70 |
-1,07 % -1,33 |
124,91 122,79 |
936,30 Tsd. | |
Prudential Financial Inc US7443201022 |
113,71 19:55 |
114,50 115,77 |
-1,78 % -2,06 |
114,81 113,65 |
475,90 Tsd. | |
PTC Inc US69370C1009 |
175,8100 19:56 |
176,4600 176,3400 |
-0,30 % -0,53 |
177,1600 175,6900 |
146,84 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,36 19:57 |
81,01 80,88 |
-0,65 % -0,53 |
81,11 80,26 |
725,38 Tsd. | |
Public Storage US74460D1090 |
324,79 19:54 |
323,50 323,08 |
+0,53 % 1,71 |
325,18 323,00 |
217,15 Tsd. | |
PulteGroup Inc US7458671010 |
124,38 19:55 |
125,55 125,18 |
-0,64 % -0,80 |
127,11 124,31 |
548,16 Tsd. |