S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,71 16:04 |
138,19 139,34 |
-1,89 % -2,63 |
138,34 136,63 |
128,98 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,66 16:04 |
87,08 87,02 |
+0,74 % 0,64 |
87,70 87,08 |
69,40 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,08 16:04 |
173,69 174,50 |
-0,24 % -0,42 |
174,35 173,40 |
94,75 Tsd. | |
Pool Corporation US73278L1052 |
347,3800 16:03 |
345,0700 345,5900 |
+0,52 % 1,79 |
347,7250 345,0700 |
10,63 Tsd. | |
PPG Industries Inc US6935061076 |
123,23 16:03 |
122,90 123,25 |
-0,02 % -0,02 |
123,60 122,50 |
47,87 Tsd. | |
PPL Corporation US69351T1060 |
31,41 16:04 |
31,40 31,38 |
+0,10 % 0,03 |
31,56 31,39 |
290,34 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7150 16:03 |
77,9300 78,1600 |
-0,57 % -0,45 |
78,0000 77,4900 |
39,91 Tsd. | |
Procter and Gamble Co US7427181091 |
168,30 16:03 |
168,77 168,42 |
-0,07 % -0,12 |
168,88 168,18 |
439,17 Tsd. | |
Progressive Corporation US7433151039 |
237,90 16:04 |
238,96 237,78 |
+0,05 % 0,12 |
239,16 237,38 |
136,69 Tsd. | |
Prologis US74340W1036 |
123,10 16:03 |
124,70 124,70 |
-1,28 % -1,60 |
124,91 122,79 |
220,45 Tsd. | |
Prudential Financial Inc US7443201022 |
113,94 16:04 |
114,50 115,77 |
-1,58 % -1,83 |
114,81 113,66 |
102,47 Tsd. | |
PTC Inc US69370C1009 |
177,0000 16:04 |
176,4600 176,3400 |
+0,37 % 0,66 |
177,0000 176,0550 |
21,32 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,72 16:04 |
81,01 80,88 |
-0,20 % -0,16 |
81,11 80,68 |
101,06 Tsd. | |
Public Storage US74460D1090 |
324,04 16:03 |
323,50 323,08 |
+0,30 % 0,96 |
325,12 323,00 |
36,37 Tsd. | |
PulteGroup Inc US7458671010 |
126,91 16:03 |
125,55 125,18 |
+1,38 % 1,73 |
127,11 125,55 |
142,88 Tsd. |