S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,73 19:36 |
138,19 139,34 |
-4,03 % -5,61 |
138,34 133,56 |
751,42 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,82 19:35 |
87,08 87,02 |
-0,24 % -0,21 |
87,99 86,80 |
308,96 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,82 19:36 |
173,69 174,50 |
-0,39 % -0,68 |
174,45 173,14 |
444,26 Tsd. | |
Pool Corporation US73278L1052 |
346,3300 19:28 |
345,0700 345,5900 |
+0,21 % 0,74 |
348,3000 345,0700 |
51,61 Tsd. | |
PPG Industries Inc US6935061076 |
122,58 19:36 |
122,90 123,25 |
-0,55 % -0,68 |
123,60 122,50 |
241,53 Tsd. | |
PPL Corporation US69351T1060 |
31,37 19:35 |
31,40 31,38 |
-0,03 % -0,01 |
31,56 31,37 |
1,21 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3200 19:36 |
77,9300 78,1600 |
-1,07 % -0,84 |
78,0000 77,3197 |
244,82 Tsd. | |
Procter and Gamble Co US7427181091 |
170,03 19:35 |
168,77 168,42 |
+0,96 % 1,61 |
170,07 168,11 |
1,97 Mio. | |
Progressive Corporation US7433151039 |
238,04 19:36 |
238,96 237,78 |
+0,11 % 0,26 |
239,16 237,15 |
566,40 Tsd. | |
Prologis US74340W1036 |
123,35 19:36 |
124,70 124,70 |
-1,08 % -1,35 |
124,91 122,79 |
859,82 Tsd. | |
Prudential Financial Inc US7443201022 |
113,68 19:36 |
114,50 115,77 |
-1,81 % -2,09 |
114,81 113,65 |
456,65 Tsd. | |
PTC Inc US69370C1009 |
175,8850 19:29 |
176,4600 176,3400 |
-0,26 % -0,46 |
177,1600 175,8000 |
143,30 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,31 19:36 |
81,01 80,88 |
-0,70 % -0,57 |
81,11 80,29 |
672,41 Tsd. | |
Public Storage US74460D1090 |
324,46 19:36 |
323,50 323,08 |
+0,43 % 1,38 |
325,18 323,00 |
205,79 Tsd. | |
PulteGroup Inc US7458671010 |
124,37 19:36 |
125,55 125,18 |
-0,65 % -0,81 |
127,11 124,35 |
519,06 Tsd. |