S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,56 16:14 |
138,19 139,34 |
-2,00 % -2,78 |
138,34 136,50 |
161,51 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,75 16:13 |
87,08 87,02 |
+0,84 % 0,73 |
87,76 87,08 |
78,53 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,16 16:13 |
173,69 174,50 |
-0,20 % -0,34 |
174,35 173,40 |
121,94 Tsd. | |
Pool Corporation US73278L1052 |
347,2650 16:11 |
345,0700 345,5900 |
+0,48 % 1,68 |
348,3000 345,0700 |
15,09 Tsd. | |
PPG Industries Inc US6935061076 |
123,20 16:13 |
122,90 123,25 |
-0,04 % -0,05 |
123,60 122,50 |
58,16 Tsd. | |
PPL Corporation US69351T1060 |
31,44 16:14 |
31,40 31,38 |
+0,19 % 0,06 |
31,56 31,39 |
337,42 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7100 16:14 |
77,9300 78,1600 |
-0,58 % -0,45 |
78,0000 77,4900 |
50,74 Tsd. | |
Procter and Gamble Co US7427181091 |
168,39 16:14 |
168,77 168,42 |
-0,02 % -0,03 |
168,88 168,11 |
541,65 Tsd. | |
Progressive Corporation US7433151039 |
237,64 16:14 |
238,96 237,78 |
-0,06 % -0,14 |
239,16 237,15 |
167,90 Tsd. | |
Prologis US74340W1036 |
123,18 16:13 |
124,70 124,70 |
-1,22 % -1,52 |
124,91 122,79 |
255,49 Tsd. | |
Prudential Financial Inc US7443201022 |
113,94 16:12 |
114,50 115,77 |
-1,58 % -1,83 |
114,81 113,66 |
116,80 Tsd. | |
PTC Inc US69370C1009 |
176,1000 16:13 |
176,4600 176,3400 |
-0,14 % -0,24 |
177,1600 175,8900 |
34,20 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,75 16:13 |
81,01 80,88 |
-0,17 % -0,14 |
81,11 80,66 |
121,90 Tsd. | |
Public Storage US74460D1090 |
323,64 16:14 |
323,50 323,08 |
+0,17 % 0,56 |
325,12 323,00 |
48,17 Tsd. | |
PulteGroup Inc US7458671010 |
126,49 16:14 |
125,55 125,18 |
+1,04 % 1,31 |
127,11 125,55 |
171,48 Tsd. |