S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,07 21:50 |
138,19 139,34 |
-4,50 % -6,28 |
138,34 132,77 |
1,34 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,63 21:50 |
87,08 87,02 |
-0,45 % -0,39 |
87,99 86,50 |
423,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,79 21:50 |
173,69 174,50 |
-0,41 % -0,71 |
174,45 173,14 |
784,82 Tsd. | |
Pool Corporation US73278L1052 |
346,4000 21:50 |
345,0700 345,5900 |
+0,23 % 0,81 |
349,1228 345,0700 |
107,13 Tsd. | |
PPG Industries Inc US6935061076 |
122,81 21:50 |
122,90 123,25 |
-0,36 % -0,44 |
123,60 122,47 |
417,59 Tsd. | |
PPL Corporation US69351T1060 |
31,40 21:49 |
31,40 31,38 |
+0,06 % 0,02 |
31,56 31,34 |
2,04 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3200 21:49 |
77,9300 78,1600 |
-1,07 % -0,84 |
78,0000 77,2200 |
446,49 Tsd. | |
Procter and Gamble Co US7427181091 |
170,00 21:49 |
168,77 168,42 |
+0,94 % 1,58 |
170,43 168,11 |
2,75 Mio. | |
Progressive Corporation US7433151039 |
238,27 21:50 |
238,96 237,78 |
+0,21 % 0,49 |
239,16 237,15 |
903,26 Tsd. | |
Prologis US74340W1036 |
123,98 21:50 |
124,70 124,70 |
-0,58 % -0,72 |
124,91 122,79 |
1,41 Mio. | |
Prudential Financial Inc US7443201022 |
113,15 21:50 |
114,50 115,77 |
-2,26 % -2,62 |
114,81 113,15 |
702,01 Tsd. | |
PTC Inc US69370C1009 |
176,3900 21:50 |
176,4600 176,3400 |
+0,03 % 0,05 |
177,1600 175,6900 |
219,35 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,23 21:50 |
81,01 80,88 |
-0,81 % -0,66 |
81,11 80,21 |
1,15 Mio. | |
Public Storage US74460D1090 |
325,26 21:50 |
323,50 323,08 |
+0,67 % 2,18 |
325,67 323,00 |
332,69 Tsd. | |
PulteGroup Inc US7458671010 |
124,72 21:50 |
125,55 125,18 |
-0,37 % -0,46 |
127,11 124,31 |
810,86 Tsd. |