S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,66 16:00 |
138,19 139,34 |
-1,93 % -2,68 |
138,34 136,63 |
118,31 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,47 15:59 |
87,08 87,02 |
+0,52 % 0,45 |
87,58 87,08 |
51,28 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,07 16:00 |
173,69 174,50 |
-0,25 % -0,43 |
174,35 173,40 |
86,86 Tsd. | |
Pool Corporation US73278L1052 |
346,9600 15:52 |
345,0700 345,5900 |
+0,40 % 1,37 |
347,7250 345,0700 |
9,88 Tsd. | |
PPG Industries Inc US6935061076 |
123,15 16:00 |
122,90 123,25 |
-0,09 % -0,11 |
123,60 122,50 |
45,69 Tsd. | |
PPL Corporation US69351T1060 |
31,46 16:00 |
31,40 31,38 |
+0,24 % 0,08 |
31,56 31,39 |
273,15 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7150 16:00 |
77,9300 78,1600 |
-0,57 % -0,45 |
78,0000 77,4900 |
35,42 Tsd. | |
Procter and Gamble Co US7427181091 |
168,51 16:00 |
168,77 168,42 |
+0,05 % 0,09 |
168,88 168,18 |
417,23 Tsd. | |
Progressive Corporation US7433151039 |
238,19 16:00 |
238,96 237,78 |
+0,17 % 0,41 |
239,16 237,38 |
127,13 Tsd. | |
Prologis US74340W1036 |
123,06 16:00 |
124,70 124,70 |
-1,32 % -1,64 |
124,91 122,79 |
201,03 Tsd. | |
Prudential Financial Inc US7443201022 |
113,81 16:01 |
114,50 115,77 |
-1,69 % -1,96 |
114,81 113,66 |
97,66 Tsd. | |
PTC Inc US69370C1009 |
176,3950 16:01 |
176,4600 176,3400 |
+0,03 % 0,06 |
176,7250 176,0550 |
15,39 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,84 16:00 |
81,01 80,88 |
-0,05 % -0,04 |
81,11 80,68 |
96,84 Tsd. | |
Public Storage US74460D1090 |
323,91 16:00 |
323,50 323,08 |
+0,26 % 0,83 |
325,12 323,00 |
33,59 Tsd. | |
PulteGroup Inc US7458671010 |
126,64 16:00 |
125,55 125,18 |
+1,16 % 1,46 |
127,11 125,55 |
136,08 Tsd. |