S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,18 21:14 |
138,61 137,70 |
+0,34 % 0,48 |
139,27 136,46 |
866,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,01 21:14 |
82,40 82,07 |
-0,08 % -0,07 |
82,40 81,27 |
370,99 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,17 21:13 |
176,67 176,07 |
+0,06 % 0,10 |
177,93 174,20 |
1,04 Mio. | |
Pool Corporation US73278L1052 |
329,4000 21:14 |
330,6400 330,6400 |
-0,38 % -1,24 |
331,7500 323,8050 |
164,01 Tsd. | |
PPG Industries Inc US6935061076 |
127,54 21:14 |
127,50 131,71 |
-3,17 % -4,17 |
129,07 126,41 |
2,61 Mio. | |
PPL Corporation US69351T1060 |
28,63 21:14 |
28,86 28,72 |
-0,31 % -0,09 |
28,86 28,49 |
1,95 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,8500 21:14 |
85,6200 85,3400 |
-0,57 % -0,49 |
85,6200 84,5100 |
436,00 Tsd. | |
Procter and Gamble Co US7427181091 |
167,78 21:14 |
167,97 168,44 |
-0,39 % -0,66 |
169,04 167,13 |
4,16 Mio. | |
Progressive Corporation US7433151039 |
220,26 21:14 |
224,50 224,53 |
-1,90 % -4,28 |
224,79 219,46 |
1,58 Mio. | |
Prologis US74340W1036 |
123,66 21:14 |
122,96 122,62 |
+0,85 % 1,04 |
123,70 121,63 |
2,16 Mio. | |
Prudential Financial Inc US7443201022 |
124,06 21:13 |
125,43 125,30 |
-0,99 % -1,24 |
125,46 123,73 |
578,55 Tsd. | |
PTC Inc US69370C1009 |
176,3150 21:14 |
176,6800 176,0800 |
+0,13 % 0,24 |
176,7000 173,9000 |
343,30 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,49 21:14 |
74,47 73,93 |
+0,76 % 0,56 |
74,60 73,77 |
1,16 Mio. | |
Public Storage US74460D1090 |
302,43 21:12 |
304,85 303,62 |
-0,39 % -1,19 |
305,83 301,18 |
241,65 Tsd. | |
PulteGroup Inc US7458671010 |
125,61 21:14 |
124,60 124,80 |
+0,65 % 0,81 |
126,31 123,58 |
1,14 Mio. |