S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,97 21:57 |
133,95 133,88 |
-0,68 % -0,91 |
134,83 132,93 |
1,21 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,01 21:57 |
87,11 87,23 |
-0,25 % -0,22 |
87,25 86,58 |
254,19 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,85 21:57 |
173,56 173,37 |
+0,85 % 1,48 |
175,73 173,21 |
1,15 Mio. | |
Pool Corporation US73278L1052 |
347,7400 21:56 |
349,1700 351,0000 |
-0,93 % -3,26 |
351,0000 345,3000 |
131,96 Tsd. | |
PPG Industries Inc US6935061076 |
124,84 21:56 |
125,36 124,95 |
-0,09 % -0,11 |
125,59 124,46 |
475,06 Tsd. | |
PPL Corporation US69351T1060 |
31,56 21:57 |
31,51 31,55 |
+0,02 % 0,01 |
31,73 31,49 |
4,22 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,8900 21:56 |
77,7500 77,7500 |
+0,18 % 0,14 |
78,2100 77,5200 |
470,64 Tsd. | |
Procter and Gamble Co US7427181091 |
169,79 21:56 |
170,88 170,16 |
-0,22 % -0,37 |
171,24 169,14 |
2,34 Mio. | |
Progressive Corporation US7433151039 |
240,09 21:57 |
237,62 237,32 |
+1,17 % 2,77 |
240,41 236,99 |
1,11 Mio. | |
Prologis US74340W1036 |
125,72 21:56 |
125,08 124,47 |
+1,00 % 1,25 |
125,86 124,47 |
1,68 Mio. | |
Prudential Financial Inc US7443201022 |
115,07 21:57 |
114,40 114,35 |
+0,63 % 0,72 |
115,25 114,17 |
730,11 Tsd. | |
PTC Inc US69370C1009 |
174,9100 21:57 |
177,7000 177,5500 |
-1,49 % -2,64 |
178,6095 174,8450 |
298,74 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,10 21:57 |
81,18 81,11 |
-0,01 % -0,01 |
81,54 80,71 |
835,59 Tsd. | |
Public Storage US74460D1090 |
333,44 21:56 |
329,21 327,79 |
+1,72 % 5,65 |
333,73 326,51 |
475,10 Tsd. | |
PulteGroup Inc US7458671010 |
128,97 21:57 |
128,65 128,54 |
+0,33 % 0,43 |
129,99 128,03 |
1,18 Mio. |