S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
141,26 19:11 |
141,71 141,17 |
-0,60 % -0,85 |
141,17 135,85 |
7,39 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,98 19:12 |
76,80 76,38 |
-3,65 % -2,88 |
78,00 74,61 |
1,86 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,44 19:12 |
155,94 155,48 |
+0,03 % 0,05 |
155,88 150,25 |
4,52 Mrd. | |
Pool Corporation US73278L1052 |
305,6500 19:10 |
307,3300 307,3300 |
-15,93 % -57,90 |
361,1300 307,3300 |
3,00 Mrd. | |
PPG Industries Inc US6935061076 |
124,10 19:11 |
126,01 125,89 |
-5,56 % -7,31 |
133,21 124,90 |
3,67 Mrd. | |
PPL Corporation US69351T1060 |
27,61 19:11 |
27,79 27,65 |
-5,86 % -1,72 |
29,32 27,65 |
2,31 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,0500 19:10 |
78,8300 78,4500 |
-4,86 % -3,99 |
80,8300 76,6600 |
1,68 Mrd. | |
Procter and Gamble Co US7427181091 |
163,39 19:12 |
165,59 164,92 |
-0,70 % -1,15 |
168,56 164,65 |
20,16 Mrd. | |
Progressive Corporation US7433151039 |
209,57 19:11 |
209,27 207,71 |
-0,76 % -1,61 |
213,19 202,44 |
10,48 Mrd. | |
Prologis US74340W1036 |
111,43 19:11 |
112,00 112,31 |
+0,85 % 0,94 |
112,81 107,40 |
8,88 Mrd. | |
Prudential Financial Inc US7443201022 |
117,54 19:11 |
118,00 117,19 |
-2,33 % -2,81 |
119,62 113,11 |
3,15 Mrd. | |
PTC Inc US69370C1009 |
181,3900 19:11 |
180,8300 181,6700 |
+2,92 % 5,15 |
181,6700 171,4700 |
2,49 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,88 19:11 |
74,34 73,70 |
-2,48 % -1,88 |
74,86 72,64 |
4,04 Mrd. | |
Public Storage US74460D1090 |
282,13 19:12 |
284,75 287,65 |
+3,03 % 8,30 |
292,31 273,82 |
4,36 Mrd. | |
PulteGroup Inc US7458671010 |
106,85 19:12 |
110,49 110,10 |
-8,92 % -10,47 |
115,57 109,75 |
3,75 Mrd. |