S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,39 20.08.24 |
138,19 139,34 |
-4,39 % -6,08 |
147,17 131,64 |
6,59 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,68 20.08.24 |
87,08 87,02 |
+5,49 % 4,51 |
88,23 82,47 |
1,55 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
173,59 20.08.24 |
173,69 174,50 |
-1,09 % -1,92 |
181,98 165,82 |
6,75 Mrd. | |
Pool Corporation US73278L1052 |
346,1000 20.08.24 |
345,0700 345,5900 |
+5,35 % 17,58 |
374,0400 327,1900 |
3,19 Mrd. | |
PPG Industries Inc US6935061076 |
123,00 20.08.24 |
122,90 123,25 |
-3,94 % -5,04 |
128,37 118,32 |
4,18 Mrd. | |
PPL Corporation US69351T1060 |
31,48 20.08.24 |
31,40 31,38 |
+9,99 % 2,86 |
31,38 28,77 |
3,52 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,1800 20.08.24 |
77,9300 78,1600 |
-8,89 % -7,53 |
85,3400 72,9400 |
2,30 Mrd. | |
Procter and Gamble Co US7427181091 |
170,41 20.08.24 |
168,77 168,42 |
+1,46 % 2,45 |
170,87 160,76 |
26,78 Mrd. | |
Progressive Corporation US7433151039 |
238,75 20.08.24 |
238,96 237,78 |
+8,84 % 19,40 |
237,78 210,91 |
10,78 Mrd. | |
Prologis US74340W1036 |
124,15 20.08.24 |
124,70 124,70 |
+0,32 % 0,40 |
127,72 118,94 |
8,81 Mrd. | |
Prudential Financial Inc US7443201022 |
113,26 20.08.24 |
114,50 115,77 |
-8,48 % -10,50 |
125,96 105,53 |
4,52 Mrd. | |
PTC Inc US69370C1009 |
176,1700 20.08.24 |
176,4600 176,3400 |
+0,14 % 0,25 |
178,4100 167,1700 |
2,95 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,35 20.08.24 |
81,01 80,88 |
+7,65 % 5,71 |
80,88 74,24 |
4,89 Mrd. | |
Public Storage US74460D1090 |
325,55 20.08.24 |
323,50 323,08 |
+7,92 % 23,90 |
323,08 294,92 |
4,79 Mrd. | |
PulteGroup Inc US7458671010 |
124,74 20.08.24 |
125,55 125,18 |
-0,02 % -0,02 |
133,18 119,98 |
5,48 Mrd. |