S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,93 22:10 |
141,71 141,17 |
-0,83 % -1,18 |
141,17 135,85 |
7,39 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,72 22:10 |
76,80 76,38 |
-3,98 % -3,14 |
78,00 74,61 |
1,86 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,14 22:10 |
155,94 155,48 |
-0,79 % -1,25 |
155,88 150,25 |
4,52 Mrd. | |
Pool Corporation US73278L1052 |
307,6900 22:00 |
307,3300 307,3300 |
-15,37 % -55,86 |
361,1300 307,3300 |
3,00 Mrd. | |
PPG Industries Inc US6935061076 |
123,98 22:10 |
126,01 125,89 |
-5,65 % -7,43 |
133,21 124,90 |
3,67 Mrd. | |
PPL Corporation US69351T1060 |
27,36 22:10 |
27,79 27,65 |
-6,72 % -1,97 |
29,32 27,65 |
2,31 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,0100 22:00 |
78,8300 78,4500 |
-4,91 % -4,03 |
80,8300 76,6600 |
1,68 Mrd. | |
Procter and Gamble Co US7427181091 |
162,72 22:10 |
165,59 164,92 |
-1,11 % -1,82 |
168,56 164,65 |
20,16 Mrd. | |
Progressive Corporation US7433151039 |
209,46 22:10 |
209,27 207,71 |
-0,81 % -1,72 |
213,19 202,44 |
10,48 Mrd. | |
Prologis US74340W1036 |
111,95 22:10 |
112,00 112,31 |
+1,32 % 1,46 |
112,81 107,40 |
8,88 Mrd. | |
Prudential Financial Inc US7443201022 |
117,53 22:10 |
118,00 117,19 |
-2,34 % -2,82 |
119,62 113,11 |
3,15 Mrd. | |
PTC Inc US69370C1009 |
181,0200 22:00 |
180,8300 181,6700 |
+2,71 % 4,78 |
181,6700 171,4700 |
2,49 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,63 22:10 |
74,34 73,70 |
-2,81 % -2,13 |
74,86 72,64 |
4,04 Mrd. | |
Public Storage US74460D1090 |
283,13 22:10 |
284,75 287,65 |
+3,40 % 9,30 |
292,31 273,82 |
4,36 Mrd. | |
PulteGroup Inc US7458671010 |
106,23 22:10 |
110,49 110,10 |
-9,45 % -11,09 |
115,57 109,75 |
3,75 Mrd. |