S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,88 21.08.24 |
133,41 132,39 |
-3,31 % -4,59 |
147,17 131,64 |
6,99 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,23 21.08.24 |
86,82 86,68 |
+6,16 % 5,06 |
88,23 82,47 |
1,60 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
173,37 21.08.24 |
174,10 173,59 |
-1,22 % -2,14 |
181,98 165,82 |
6,98 Mrd. | |
Pool Corporation US73278L1052 |
351,0000 21.08.24 |
349,9900 346,1000 |
+6,84 % 22,48 |
374,0400 327,1900 |
3,26 Mrd. | |
PPG Industries Inc US6935061076 |
124,95 21.08.24 |
123,66 123,00 |
-2,41 % -3,09 |
128,37 118,32 |
4,27 Mrd. | |
PPL Corporation US69351T1060 |
31,55 21.08.24 |
31,46 31,48 |
+10,24 % 2,93 |
31,48 28,77 |
3,63 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,7500 21.08.24 |
77,6200 77,1800 |
-8,22 % -6,96 |
85,3400 72,9400 |
2,37 Mrd. | |
Procter and Gamble Co US7427181091 |
170,16 21.08.24 |
170,19 170,41 |
+1,31 % 2,20 |
170,87 160,76 |
27,55 Mrd. | |
Progressive Corporation US7433151039 |
237,32 21.08.24 |
240,44 238,75 |
+8,19 % 17,97 |
238,75 210,91 |
11,13 Mrd. | |
Prologis US74340W1036 |
124,47 21.08.24 |
124,26 124,15 |
+0,58 % 0,72 |
127,72 118,94 |
9,07 Mrd. | |
Prudential Financial Inc US7443201022 |
114,35 21.08.24 |
113,46 113,26 |
-7,60 % -9,41 |
125,96 105,53 |
4,67 Mrd. | |
PTC Inc US69370C1009 |
177,5500 21.08.24 |
176,5400 176,1700 |
+0,93 % 1,63 |
178,4100 167,1700 |
3,03 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
81,11 21.08.24 |
80,32 80,35 |
+8,67 % 6,47 |
80,88 74,24 |
5,05 Mrd. | |
Public Storage US74460D1090 |
327,79 21.08.24 |
326,13 325,55 |
+8,67 % 26,14 |
325,55 294,92 |
4,96 Mrd. | |
PulteGroup Inc US7458671010 |
128,54 21.08.24 |
127,06 124,74 |
+3,03 % 3,78 |
133,18 119,98 |
5,66 Mrd. |